Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $296.43
+0.00%
$-- $388.47 million
Jul 22, 1 AM $296.43
+0.00%
$-- $388.47 million
Jul 22, 12 AM $296.43
+0.00%
$-- $388.47 million
Jul 21, 11 PM $296.43
+0.00%
$-- $388.47 million
Jul 21, 10 PM $296.43
+0.00%
$-- $386.27 million
Jul 21, 9 PM $296.43
+0.00%
$-- $386.27 million
Jul 21, 8 PM $296.43
+0.00%
$-- $344.76 million
Jul 21, 7 PM $296.45
-0.44%
$-- $206.04 million
Jul 21, 6 PM $297.77
-0.59%
$-- $111.6 million
Jul 21, 5 PM $299.55
+0.06%
$-- $74.83 million
Jul 21, 4 PM $299.37
+0.57%
$-- $41.34 million
Jul 21, 3 PM $297.66
-0.46%
$-- $452.93 million
Jul 21, 2 PM $299.03
+0.15%
$-- $419.75 million
Jul 21, 1 PM $298.56
-0.93%
$-- $373.49 million
Jul 21, 12 PM $301.35
+1.79%
$-- $350.06 million
Jul 21, 11 AM $296.05
-0.20%
$-- $350.02 million
Jul 21, 10 AM $296.64
+0.00%
$-- $349.92 million
Jul 21, 9 AM $296.64
+0.00%
$-- $349.92 million
Jul 21, 8 AM $296.64
+0.00%
$-- $349.92 million
Jul 21, 7 AM $296.63
+0.00%
$-- $349.87 million
Jul 21, 6 AM $296.63
+0.00%
$-- $349.87 million
Jul 21, 5 AM $296.63
+0.00%
$-- $349.87 million
Jul 21, 4 AM $296.63
+0.00%
$-- $349.87 million
Jul 21, 3 AM $296.63
+0.00%
$-- $349.87 million
Jul 21, 2 AM $296.64
+0.00%
$-- $349.87 million
Jul 21, 1 AM $296.64
+0.00%
$-- $349.87 million
Jul 21, 12 AM $296.64
+0.00%
$-- $349.87 million
Jul 20, 11 PM $296.64
+0.00%
$-- $349.87 million
Jul 20, 10 PM $296.64
+0.00%
$-- $309.62 million
Jul 20, 9 PM $296.64
-0.03%
$-- $309.62 million
Jul 20, 8 PM $296.72
+0.00%
$-- $308.8 million
Jul 20, 7 PM $296.69
+0.07%
$-- $155.5 million
Jul 20, 6 PM $296.51
+0.08%
$-- $77.97 million
Jul 20, 5 PM $296.26
+0.04%
$-- $55.18 million
Jul 20, 4 PM $296.15
-0.04%
$-- $28.99 million
Jul 20, 3 PM $296.28
-0.74%
$-- $144.2 million
Jul 20, 2 PM $298.48
+0.85%
$-- $70.94 million
Jul 20, 1 PM $295.93
-0.63%
$-- $12.08 million
Jul 20, 12 PM $297.82
+0.00%
$-- $11,800
Jul 20, 11 AM $297.82
+0.56%
$-- $11,800
Jul 20, 10 AM $296.15
+0.13%
$-- $9,431
Jul 20, 9 AM $295.78
+0.00%
$-- $9,427
Jul 20, 8 AM $295.78
+0.69%
$-- $9,427
Jul 20, 7 AM $293.76
+0.00%
$-- $4,406
Jul 20, 6 AM $293.76
+0.00%
$-- $4,406
Jul 20, 5 AM $293.76
+0.00%
$-- $4,406
Jul 20, 4 AM $293.76
+0.00%
$-- $4,406
Jul 20, 3 AM $293.76
+0.00%
$-- $4,406
Jul 20, 2 AM $293.76
+0.00%
$-- $4,406
Jul 20, 1 AM $293.76
+0.00%
$-- $4,406