Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 296.43
+0.00%
$ -- $ 388.47 million
Jul 22, 1 AM $ 296.43
+0.00%
$ -- $ 388.47 million
Jul 22, 12 AM $ 296.43
+0.00%
$ -- $ 388.47 million
Jul 21, 11 PM $ 296.43
+0.00%
$ -- $ 388.47 million
Jul 21, 10 PM $ 296.43
+0.00%
$ -- $ 386.27 million
Jul 21, 9 PM $ 296.43
+0.00%
$ -- $ 386.27 million
Jul 21, 8 PM $ 296.43
+0.00%
$ -- $ 344.76 million
Jul 21, 7 PM $ 296.45
-0.44%
$ -- $ 206.04 million
Jul 21, 6 PM $ 297.77
-0.59%
$ -- $ 111.6 million
Jul 21, 5 PM $ 299.55
+0.06%
$ -- $ 74.83 million
Jul 21, 4 PM $ 299.37
+0.57%
$ -- $ 41.34 million
Jul 21, 3 PM $ 297.66
-0.46%
$ -- $ 452.93 million
Jul 21, 2 PM $ 299.03
+0.15%
$ -- $ 419.75 million
Jul 21, 1 PM $ 298.56
-0.93%
$ -- $ 373.49 million
Jul 21, 12 PM $ 301.35
+1.79%
$ -- $ 350.06 million
Jul 21, 11 AM $ 296.05
-0.20%
$ -- $ 350.02 million
Jul 21, 10 AM $ 296.64
+0.00%
$ -- $ 349.92 million
Jul 21, 9 AM $ 296.64
+0.00%
$ -- $ 349.92 million
Jul 21, 8 AM $ 296.64
+0.00%
$ -- $ 349.92 million
Jul 21, 7 AM $ 296.63
+0.00%
$ -- $ 349.87 million
Jul 21, 6 AM $ 296.63
+0.00%
$ -- $ 349.87 million
Jul 21, 5 AM $ 296.63
+0.00%
$ -- $ 349.87 million
Jul 21, 4 AM $ 296.63
+0.00%
$ -- $ 349.87 million
Jul 21, 3 AM $ 296.63
+0.00%
$ -- $ 349.87 million
Jul 21, 2 AM $ 296.64
+0.00%
$ -- $ 349.87 million
Jul 21, 1 AM $ 296.64
+0.00%
$ -- $ 349.87 million
Jul 21, 12 AM $ 296.64
+0.00%
$ -- $ 349.87 million
Jul 20, 11 PM $ 296.64
+0.00%
$ -- $ 349.87 million
Jul 20, 10 PM $ 296.64
+0.00%
$ -- $ 309.62 million
Jul 20, 9 PM $ 296.64
-0.03%
$ -- $ 309.62 million
Jul 20, 8 PM $ 296.72
+0.00%
$ -- $ 308.8 million
Jul 20, 7 PM $ 296.69
+0.07%
$ -- $ 155.5 million
Jul 20, 6 PM $ 296.51
+0.08%
$ -- $ 77.97 million
Jul 20, 5 PM $ 296.26
+0.04%
$ -- $ 55.18 million
Jul 20, 4 PM $ 296.15
-0.04%
$ -- $ 28.99 million
Jul 20, 3 PM $ 296.28
-0.74%
$ -- $ 144.2 million
Jul 20, 2 PM $ 298.48
+0.85%
$ -- $ 70.94 million
Jul 20, 1 PM $ 295.93
-0.63%
$ -- $ 12.08 million
Jul 20, 12 PM $ 297.82
+0.00%
$ -- $ 11,800
Jul 20, 11 AM $ 297.82
+0.56%
$ -- $ 11,800
Jul 20, 10 AM $ 296.15
+0.13%
$ -- $ 9,431
Jul 20, 9 AM $ 295.78
+0.00%
$ -- $ 9,427
Jul 20, 8 AM $ 295.78
+0.69%
$ -- $ 9,427
Jul 20, 7 AM $ 293.76
+0.00%
$ -- $ 4,406
Jul 20, 6 AM $ 293.76
+0.00%
$ -- $ 4,406
Jul 20, 5 AM $ 293.76
+0.00%
$ -- $ 4,406
Jul 20, 4 AM $ 293.76
+0.00%
$ -- $ 4,406
Jul 20, 3 AM $ 293.76
+0.00%
$ -- $ 4,406
Jul 20, 2 AM $ 293.76
+0.00%
$ -- $ 4,406
Jul 20, 1 AM $ 293.76
+0.00%
$ -- $ 4,406