Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 278.59
+0.01%
$ -- $ 19.86 million
1:59 PM $ 278.55
-0.02%
$ -- $ 19.2 million
1:58 PM $ 278.6
-0.15%
$ -- $ 19.2 million
1:57 PM $ 279.01
+0.00%
$ -- $ 18.97 million
1:56 PM $ 279.02
-0.01%
$ -- $ 18.97 million
1:55 PM $ 279.03
+0.05%
$ -- $ 17.58 million
1:54 PM $ 278.89
+0.09%
$ -- $ 17.58 million
1:53 PM $ 278.57
+0.03%
$ -- $ 16.67 million
1:52 PM $ 278.48
-0.06%
$ -- $ 16.67 million
1:51 PM $ 278.46
-0.08%
$ -- $ 16.44 million
1:50 PM $ 278.67
-0.08%
$ -- $ 15.32 million
1:49 PM $ 278.89
+0.00%
$ -- $ 15.32 million
1:48 PM $ 278.88
+0.01%
$ -- $ 14.64 million
1:47 PM $ 278.85
-0.08%
$ -- $ 14.64 million
1:46 PM $ 279.08
-0.11%
$ -- $ 14.64 million
1:45 PM $ 279.38
+0.26%
$ -- $ 12.91 million
1:44 PM $ 278.65
-0.05%
$ -- $ 12.91 million
1:43 PM $ 278.8
-0.07%
$ -- $ 12.41 million
1:42 PM $ 278.99
+0.00%
$ -- $ 12.41 million
1:41 PM $ 278.99
+0.14%
$ -- $ 11.83 million
1:40 PM $ 278.59
-0.18%
$ -- $ 11.83 million
1:39 PM $ 279.08
+0.33%
$ -- $ 11.21 million
1:38 PM $ 278.13
-0.01%
$ -- $ 11.21 million
1:37 PM $ 278.12
+0.26%
$ -- $ 9.95 million
1:36 PM $ 277.27
-0.12%
$ -- $ 9.95 million
1:35 PM $ 277.59
-0.51%
$ -- $ 7.16 million
1:34 PM $ 278.91
+0.00%
$ -- $ 6.67 million
1:33 PM $ 278.91
+0.27%
$ -- $ 6.67 million
1:32 PM $ 278.15
+0.00%
$ -- $ 1.12 million
1:31 PM $ 278.15
-0.17%
$ -- $ 1.12 million
1:30 PM $ 278.62
-1.10%
$ -- $ 1.12 million
1:29 PM $ 281.73
-0.01%
$ -- $ 1.12 million
1:28 PM $ 281.76
-0.53%
$ -- $ 1.12 million
1:27 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:26 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:25 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:24 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:23 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:22 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:21 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:20 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:19 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:18 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:17 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:16 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:15 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:14 PM $ 283.26
+0.00%
$ -- $ 1.07 million
1:13 PM $ 283.26
+0.00%
$ -- $ 782,104
1:12 PM $ 283.26
+0.00%
$ -- $ 782,104
1:11 PM $ 283.26
+0.00%
$ -- $ 782,104