Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD Page 4
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 279.97
+0.00%
$ -- $ 41.54 million
2:27 PM $ 279.97
-0.09%
$ -- $ 40.92 million
2:26 PM $ 280.23
-0.01%
$ -- $ 40.92 million
2:25 PM $ 280.27
+0.12%
$ -- $ 39.88 million
2:24 PM $ 279.93
+0.05%
$ -- $ 39.88 million
2:23 PM $ 279.77
+0.05%
$ -- $ 39.04 million
2:22 PM $ 279.48
+0.10%
$ -- $ 39.04 million
2:21 PM $ 279.19
+0.13%
$ -- $ 37.37 million
2:20 PM $ 278.84
-0.03%
$ -- $ 37.01 million
2:19 PM $ 278.93
-0.03%
$ -- $ 37.01 million
2:18 PM $ 279.01
+0.03%
$ -- $ 37.01 million
2:17 PM $ 278.93
-0.04%
$ -- $ 35.2 million
2:16 PM $ 279.03
-0.08%
$ -- $ 35.2 million
2:15 PM $ 279.3
+0.04%
$ -- $ 33.2 million
2:14 PM $ 279.19
-0.03%
$ -- $ 33.2 million
2:13 PM $ 279.38
+0.05%
$ -- $ 32.05 million
2:12 PM $ 279.09
-0.14%
$ -- $ 32.05 million
2:11 PM $ 279.46
+0.24%
$ -- $ 27.96 million
2:10 PM $ 278.76
+0.07%
$ -- $ 27.53 million
2:09 PM $ 278.57
+0.00%
$ -- $ 27.53 million
2:08 PM $ 278.55
-0.02%
$ -- $ 27.53 million
2:07 PM $ 278.62
-0.07%
$ -- $ 25.52 million
2:06 PM $ 278.81
+0.00%
$ -- $ 25.52 million
2:05 PM $ 278.79
-0.05%
$ -- $ 21.86 million
2:04 PM $ 278.93
-0.05%
$ -- $ 21.86 million
2:03 PM $ 279.08
+0.25%
$ -- $ 20.78 million
2:02 PM $ 278.4
-0.05%
$ -- $ 20.78 million
2:01 PM $ 278.53
+0.00%
$ -- $ 19.86 million
2:00 PM $ 278.59
+0.01%
$ -- $ 19.86 million
1:59 PM $ 278.55
-0.02%
$ -- $ 19.2 million
1:58 PM $ 278.6
-0.15%
$ -- $ 19.2 million
1:57 PM $ 279.01
+0.00%
$ -- $ 18.97 million
1:56 PM $ 279.02
-0.01%
$ -- $ 18.97 million
1:55 PM $ 279.03
+0.05%
$ -- $ 17.58 million
1:54 PM $ 278.89
+0.09%
$ -- $ 17.58 million
1:53 PM $ 278.57
+0.03%
$ -- $ 16.67 million
1:52 PM $ 278.48
-0.06%
$ -- $ 16.67 million
1:51 PM $ 278.46
-0.08%
$ -- $ 16.44 million
1:50 PM $ 278.67
-0.08%
$ -- $ 15.32 million
1:49 PM $ 278.89
+0.00%
$ -- $ 15.32 million
1:48 PM $ 278.88
+0.01%
$ -- $ 14.64 million
1:47 PM $ 278.85
-0.08%
$ -- $ 14.64 million
1:46 PM $ 279.08
-0.11%
$ -- $ 14.64 million
1:45 PM $ 279.38
+0.26%
$ -- $ 12.91 million
1:44 PM $ 278.65
-0.05%
$ -- $ 12.91 million
1:43 PM $ 278.8
-0.07%
$ -- $ 12.41 million
1:42 PM $ 278.99
+0.00%
$ -- $ 12.41 million
1:41 PM $ 278.99
+0.14%
$ -- $ 11.83 million
1:40 PM $ 278.59
-0.18%
$ -- $ 11.83 million
1:39 PM $ 279.08
+0.33%
$ -- $ 11.21 million