Coinranking
Air Products & Chemicals (Reality Tokenized) Historical Data
rAPD
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:38 PM | $ 282.34 | +0.00% | ||
| 5:37 PM | $ 282.35 | -0.01% | ||
| 5:36 PM | $ 282.38 | +0.05% | ||
| 5:35 PM | $ 282.25 | -0.01% | ||
| 5:34 PM | $ 282.27 | +0.00% | ||
| 5:33 PM | $ 282.27 | -0.01% | ||
| 5:32 PM | $ 282.29 | -0.04% | ||
| 5:31 PM | $ 282.41 | +0.01% | ||
| 5:30 PM | $ 282.38 | +0.01% | ||
| 5:29 PM | $ 282.36 | +0.00% | ||
| 5:28 PM | $ 282.36 | +0.00% | ||
| 5:27 PM | $ 282.36 | -0.04% | ||
| 5:26 PM | $ 282.48 | -0.01% | ||
| 5:25 PM | $ 282.53 | +0.02% | ||
| 5:24 PM | $ 282.46 | +0.00% | ||
| 5:23 PM | $ 282.46 | -0.13% | ||
| 5:22 PM | $ 282.83 | +0.06% | ||
| 5:21 PM | $ 282.67 | +0.04% | ||
| 5:20 PM | $ 282.58 | -0.01% | ||
| 5:19 PM | $ 282.61 | -0.02% | ||
| 5:18 PM | $ 282.68 | -0.02% | ||
| 5:17 PM | $ 282.75 | +0.00% | ||
| 5:16 PM | $ 282.77 | -0.02% | ||
| 5:15 PM | $ 282.82 | +0.00% | ||
| 5:14 PM | $ 282.79 | +0.02% | ||
| 5:13 PM | $ 282.74 | +0.02% | ||
| 5:12 PM | $ 282.67 | +0.02% | ||
| 5:11 PM | $ 282.61 | +0.02% | ||
| 5:10 PM | $ 282.55 | +0.03% | ||
| 5:09 PM | $ 282.46 | -0.02% | ||
| 5:08 PM | $ 282.52 | -0.01% | ||
| 5:07 PM | $ 282.56 | -0.01% | ||
| 5:06 PM | $ 282.68 | +0.04% | ||
| 5:05 PM | $ 282.58 | +0.00% | ||
| 5:04 PM | $ 282.6 | +0.00% | ||
| 5:03 PM | $ 282.6 | -0.02% | ||
| 5:02 PM | $ 282.65 | -0.02% | ||
| 5:01 PM | $ 282.72 | +0.05% | ||
| 5:00 PM | $ 282.62 | -0.05% | ||
| 4:59 PM | $ 282.75 | -0.01% | ||
| 4:58 PM | $ 282.79 | +0.00% | ||
| 4:57 PM | $ 282.81 | +0.02% | ||
| 4:56 PM | $ 282.73 | -0.07% | ||
| 4:55 PM | $ 282.85 | -0.01% | ||
| 4:54 PM | $ 282.87 | -0.01% | ||
| 4:53 PM | $ 282.9 | +0.00% | ||
| 4:52 PM | $ 282.89 | +0.02% | ||
| 4:51 PM | $ 282.84 | +0.01% | ||
| 4:50 PM | $ 282.82 | +0.00% | ||
| 4:49 PM | $ 282.82 | -0.02% | ||