Air Products & Chemicals (Reality Tokenized) Historical Data

rAPD
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 281.01
-0.02%
$ -- $ 80.15 million
3:38 PM $ 281.08
+0.01%
$ -- $ 80.15 million
3:37 PM $ 281.06
+0.01%
$ -- $ 79.39 million
3:36 PM $ 281.03
-0.03%
$ -- $ 78.66 million
3:35 PM $ 281.11
+0.01%
$ -- $ 78.66 million
3:34 PM $ 281.08
+0.01%
$ -- $ 78.66 million
3:33 PM $ 281.08
-0.11%
$ -- $ 77.69 million
3:32 PM $ 281.43
-0.09%
$ -- $ 77.69 million
3:31 PM $ 281.68
-0.01%
$ -- $ 77.09 million
3:30 PM $ 281.69
+0.00%
$ -- $ 77.09 million
3:29 PM $ 281.67
+0.00%
$ -- $ 76.47 million
3:28 PM $ 281.66
+0.08%
$ -- $ 76.47 million
3:27 PM $ 281.4
+0.05%
$ -- $ 75.57 million
3:26 PM $ 281.26
-0.10%
$ -- $ 75.57 million
3:25 PM $ 281.63
+0.00%
$ -- $ 74.17 million
3:24 PM $ 281.64
+0.06%
$ -- $ 74.17 million
3:23 PM $ 281.46
+0.00%
$ -- $ 73.81 million
3:22 PM $ 281.47
-0.02%
$ -- $ 69.6 million
3:21 PM $ 281.51
+0.14%
$ -- $ 69.6 million
3:20 PM $ 281.11
+0.05%
$ -- $ 69.6 million
3:19 PM $ 280.93
-0.01%
$ -- $ 69.6 million
3:18 PM $ 280.95
+0.04%
$ -- $ 69.6 million
3:17 PM $ 280.84
-0.01%
$ -- $ 68.7 million
3:16 PM $ 280.87
-0.06%
$ -- $ 68.7 million
3:15 PM $ 281.03
+0.03%
$ -- $ 68 million
3:14 PM $ 280.95
-0.04%
$ -- $ 68 million
3:13 PM $ 281.06
-0.06%
$ -- $ 67.13 million
3:12 PM $ 281.27
+0.01%
$ -- $ 67.13 million
3:11 PM $ 281.25
-0.06%
$ -- $ 66.25 million
3:10 PM $ 281.4
+0.06%
$ -- $ 66.25 million
3:09 PM $ 281.24
+0.13%
$ -- $ 65.27 million
3:08 PM $ 280.87
+0.07%
$ -- $ 64.32 million
3:07 PM $ 280.66
+0.08%
$ -- $ 64.32 million
3:06 PM $ 280.44
-0.01%
$ -- $ 61.15 million
3:05 PM $ 280.46
+0.01%
$ -- $ 61.15 million
3:04 PM $ 280.44
+0.02%
$ -- $ 61.15 million
3:03 PM $ 280.39
+0.12%
$ -- $ 59.84 million
3:02 PM $ 280.05
+0.00%
$ -- $ 59.84 million
3:01 PM $ 280.04
+0.09%
$ -- $ 58.85 million
3:00 PM $ 279.8
-0.04%
$ -- $ 58.85 million
2:59 PM $ 279.93
-0.04%
$ -- $ 58.07 million
2:58 PM $ 280.04
+0.05%
$ -- $ 58.07 million
2:57 PM $ 279.91
+0.01%
$ -- $ 57.31 million
2:56 PM $ 279.89
+0.01%
$ -- $ 57.31 million
2:55 PM $ 279.87
-0.04%
$ -- $ 56.74 million
2:54 PM $ 279.98
+0.01%
$ -- $ 56.74 million
2:53 PM $ 279.96
+0.05%
$ -- $ 54.55 million
2:52 PM $ 279.83
+0.04%
$ -- $ 54.2 million
2:51 PM $ 279.75
-0.09%
$ -- $ 54.2 million
2:50 PM $ 280.01
+0.00%
$ -- $ 53.99 million
Download