Fund of Fund BlockBank Historical Data

FOFB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 2.98
+2.31%
$ -- $ 2.24 million
May 18, 2020 $ 2.91
+1.16%
$ -- $ 2.17 million
May 17, 2020 $ 2.88
+4.15%
$ -- $ 2.13 million
May 16, 2020 $ 2.76
-0.75%
$ -- $ 2.08 million
May 15, 2020 $ 2.78
-0.14%
$ -- $ 2.09 million
May 14, 2020 $ 2.79
+6.55%
$ -- $ 2.05 million
May 13, 2020 $ 2.61
-1.45%
$ -- $ 1.91 million
May 12, 2020 $ 2.65
+8.96%
$ -- $ 1.96 million
May 11, 2020 $ 2.43
-5.22%
$ -- $ 1.76 million
May 10, 2020 $ 2.57
-10.15%
$ -- $ 1.88 million
May 9, 2020 $ 2.86
-2.64%
$ -- $ 2.1 million
May 8, 2020 $ 2.94
+1.46%
$ -- $ 2.16 million
May 7, 2020 $ 2.9
+6.08%
$ -- $ 2.12 million
May 6, 2020 $ 2.73
+2.75%
$ -- $ 2.04 million
May 5, 2020 $ 2.65
-2.46%
$ -- $ 1.95 million
May 4, 2020 $ 2.72
-0.18%
$ -- $ 1.99 million
May 3, 2020 $ 2.73
-0.59%
$ -- $ 2.05 million
May 2, 2020 $ 2.74
+1.65%
$ -- $ 2.01 million
May 1, 2020 $ 2.7
+9.24%
$ -- $ 2 million
Apr 30, 2020 $ 2.47
-4.45%
$ -- $ 1.82 million
Apr 29, 2020 $ 2.58
+15.12%
$ -- $ 1.9 million
Apr 28, 2020 $ 2.24
+3.50%
$ -- $ 1.63 million
Apr 27, 2020 $ 2.17
-3.86%
$ -- $ 1.62 million
Apr 26, 2020 $ 2.26
+3.52%
$ -- $ 1.65 million
Apr 25, 2020 $ 2.18
+3.67%
$ -- $ 1.62 million
Apr 24, 2020 $ 2.1
-2.33%
$ -- $ 1.56 million
Apr 23, 2020 $ 2.15
+2.68%
$ -- $ 1.54 million
Apr 22, 2020 $ 2.09
+3.18%
$ -- $ 1.56 million
Apr 21, 2020 $ 2.03
+4.31%
$ -- $ 1.48 million
Apr 20, 2020 $ 1.95
-10.28%
$ -- $ 1.43 million
Apr 19, 2020 $ 2.17
+7.50%
$ -- $ 1.57 million
Apr 18, 2020 $ 2.02
-4.06%
$ -- $ 1.46 million
Apr 17, 2020 $ 2.1
+3.78%
$ -- $ 1.53 million
Apr 16, 2020 $ 2.03
+8.21%
$ -- $ 1.47 million
Apr 15, 2020 $ 1.87
-10.98%
$ -- $ 1.37 million
Apr 14, 2020 $ 2.1
+7.95%
$ -- $ 1.58 million
Apr 13, 2020 $ 1.95
-5.00%
$ -- $ 1.45 million
Apr 12, 2020 $ 2.05
+0.94%
$ -- $ 1.5 million
Apr 11, 2020 $ 2.03
-1.47%
$ -- $ 1.5 million
Apr 10, 2020 $ 2.06
-4.83%
$ -- $ 1.5 million
Apr 9, 2020 $ 2.17
+0.59%
$ -- $ 1.57 million
Apr 8, 2020 $ 2.16
+7.02%
$ -- $ 1.59 million
Apr 7, 2020 $ 2.01
-3.18%
$ -- $ 1.47 million
Apr 6, 2020 $ 2.08
+5.01%
$ -- $ 1.55 million
Apr 5, 2020 $ 1.98
-5.45%
$ -- $ 1.44 million
Apr 4, 2020 $ 2.09
+1.40%
$ -- $ 1.53 million
Apr 3, 2020 $ 2.07
+3.53%
$ -- $ 1.51 million
Apr 2, 2020 $ 2
+3.13%
$ -- $ 1.45 million
Apr 1, 2020 $ 1.94
+5.68%
$ -- $ 1.37 million
Mar 31, 2020 $ 1.83
+0.59%
$ -- $ 1.33 million