Fund of Fund BlockBank Historical Data

FOFB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 1.82
+6.36%
$ -- $ 1.39 million
Mar 29, 2020 $ 1.72
-3.20%
$ -- $ 1.26 million
Mar 28, 2020 $ 1.77
-5.88%
$ -- $ 1.27 million
Mar 27, 2020 $ 1.88
-5.65%
$ -- $ 1.41 million
Mar 26, 2020 $ 2
+2.31%
$ -- $ 1.45 million
Mar 25, 2020 $ 1.95
-2.04%
$ -- $ 1.45 million
Mar 24, 2020 $ 1.99
+5.26%
$ -- $ 1.47 million
Mar 23, 2020 $ 1.89
+14.51%
$ -- $ 1.39 million
Mar 22, 2020 $ 1.65
-11.96%
$ -- $ 1.2 million
Mar 21, 2020 $ 1.88
+5.56%
$ -- $ 1.37 million
Mar 20, 2020 $ 1.78
-3.90%
$ -- $ 1.31 million
Mar 19, 2020 $ 1.85
+22.90%
$ -- $ 1.33 million
Mar 18, 2020 $ 1.5
-4.29%
$ -- $ 1.07 million
Mar 17, 2020 $ 1.58
+11.60%
$ -- $ 1.16 million
Mar 16, 2020 $ 1.41
-11.84%
$ -- $ 1.05 million
Mar 15, 2020 $ 1.6
+10.61%
$ -- $ 1.17 million
Mar 14, 2020 $ 1.45
-7.73%
$ -- $ 1.06 million
Mar 13, 2020 $ 1.56
+16.81%
$ -- $ 1.16 million
Mar 12, 2020 $ 1.34
-43.24%
$ -- $ 995,724
Mar 11, 2020 $ 2.36
+0.90%
$ -- $ 1.2 million
Mar 10, 2020 $ 2.35
+4.91%
$ -- $ 2,263
Mar 9, 2020 $ 2.24
-9.43%
$ -- $ 216,187
Mar 8, 2020 $ 2.47
-6.14%
$ -- $ 1.8 million
Mar 7, 2020 $ 2.63
-3.55%
$ -- $ 1.91 million
Mar 6, 2020 $ 2.73
-1.79%
$ -- $ 1.99 million
Mar 5, 2020 $ 2.78
+6.65%
$ -- $ 2.07 million
Mar 4, 2020 $ 2.6
+3.62%
$ -- $ 1.89 million
Mar 3, 2020 $ 2.51
-5.33%
$ -- $ 1.88 million
Mar 2, 2020 $ 2.65
+5.60%
$ -- $ 1.96 million
Mar 1, 2020 $ 2.51
+4.74%
$ -- $ 1.82 million
Feb 29, 2020 $ 2.4
-3.07%
$ -- $ 1.78 million
Feb 28, 2020 $ 2.48
-6.45%
$ -- $ 1.79 million
Feb 27, 2020 $ 2.64
+7.16%
$ -- $ 1.93 million
Feb 26, 2020 $ 2.47
-13.41%
$ -- $ 1.8 million
Feb 25, 2020 $ 2.85
-3.92%
$ -- $ 2.1 million
Feb 24, 2020 $ 2.97
-1.14%
$ -- $ 2.16 million
Feb 23, 2020 $ 3
+2.41%
$ -- $ 2.18 million
Feb 22, 2020 $ 2.93
+6.49%
$ -- $ 2.1 million
Feb 21, 2020 $ 2.75
-2.19%
$ -- $ 2.03 million
Feb 20, 2020 $ 2.82
-0.61%
$ -- $ 2.04 million
Feb 19, 2020 $ 2.84
-7.95%
$ -- $ 2.04 million
Feb 18, 2020 $ 3.08
+12.03%
$ -- $ 2.3 million
Feb 17, 2020 $ 2.75
-8.91%
$ -- $ 2.05 million
Feb 16, 2020 $ 3.02
+0.35%
$ -- $ 2.22 million
Feb 15, 2020 $ 3.01
-2.00%
$ -- $ 2.22 million
Feb 14, 2020 $ 3.07
+4.92%
$ -- $ 2.27 million
Feb 13, 2020 $ 2.93
-0.78%
$ -- $ 2.17 million
Feb 12, 2020 $ 2.95
-3.38%
$ -- $ 2.19 million
Feb 11, 2020 $ 3.06
+1.38%
$ -- $ 2.27 million
Feb 10, 2020 $ 3.01
+0.24%
$ -- $ 2.19 million