Coinranking
RIMAUNANGIS Historical Data
RXT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2024 | $0.0203 | -13.62% | ||
| May 10, 2024 | $0.0235 | +0.00% | ||
| May 9, 2024 | $0.0235 | +0.00% | ||
| May 8, 2024 | $0.0235 | +0.00% | ||
| May 7, 2024 | $0.0235 | +0.00% | ||
| May 6, 2024 | $0.0235 | +0.00% | ||
| May 5, 2024 | $0.0235 | +0.00% | ||
| May 4, 2024 | $0.0235 | +0.00% | ||
| May 3, 2024 | $0.0235 | +0.00% | ||
| May 2, 2024 | $0.0235 | -19.24% | ||
| May 1, 2024 | $0.0291 | +0.00% | ||
| Apr 30, 2024 | $0.0291 | +0.00% | ||
| Apr 29, 2024 | $0.0291 | +11.92% | ||
| Apr 28, 2024 | $0.026 | +0.00% | ||
| Apr 27, 2024 | $0.026 | +6.56% | ||
| Apr 26, 2024 | $0.0244 | +0.00% | ||
| Apr 25, 2024 | $0.0244 | +0.00% | ||
| Apr 24, 2024 | $0.0244 | +0.00% | ||
| Apr 23, 2024 | $0.0244 | -12.86% | ||
| Apr 22, 2024 | $0.028 | +0.00% | ||
| Apr 21, 2024 | $0.028 | +0.00% | ||
| Apr 20, 2024 | $0.028 | +0.00% | ||
| Apr 19, 2024 | $0.028 | -12.50% | ||
| Apr 18, 2024 | $0.032 | +53.11% | ||
| Apr 17, 2024 | $0.0209 | +0.00% | ||
| Apr 16, 2024 | $0.0209 | +0.00% | ||
| Apr 15, 2024 | $0.0209 | +0.00% | ||
| Apr 14, 2024 | $0.0209 | +0.00% | ||
| Apr 13, 2024 | $0.0209 | +4.50% | ||
| Apr 12, 2024 | $0.02 | +0.00% | ||
| Apr 11, 2024 | $0.02 | +0.00% | ||
| Apr 10, 2024 | $0.02 | -21.26% | ||
| Apr 9, 2024 | $0.0254 | +0.00% | ||
| Apr 8, 2024 | $0.0254 | +0.00% | ||
| Apr 7, 2024 | $0.0254 | +0.00% | ||
| Apr 6, 2024 | $0.0254 | +0.00% | ||
| Apr 5, 2024 | $0.0254 | +11.40% | ||
| Apr 4, 2024 | $0.0228 | +0.00% | ||
| Apr 3, 2024 | $0.0228 | -1.30% | ||
| Apr 2, 2024 | $0.0231 | +0.00% | ||
| Apr 1, 2024 | $0.0231 | +0.00% | ||
| Mar 31, 2024 | $0.0231 | +0.00% | ||
| Mar 30, 2024 | $0.0231 | +0.00% | ||
| Mar 29, 2024 | $0.0231 | +0.00% | ||
| Mar 28, 2024 | $0.0231 | +7.94% | ||
| Mar 27, 2024 | $0.0214 | -24.38% | ||
| Mar 26, 2024 | $0.0283 | -11.56% | ||
| Mar 25, 2024 | $0.032 | +16.36% | ||
| Mar 24, 2024 | $0.0275 | +18.79% | ||
| Mar 23, 2024 | $0.0231 | -1.26% | ||