Coinranking
RIMAUNANGIS Historical Data
RXT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2024 | $0.0234 | -5.46% | ||
| Mar 21, 2024 | $0.0248 | +0.00% | ||
| Mar 20, 2024 | $0.0248 | -9.49% | ||
| Mar 19, 2024 | $0.0274 | -16.21% | ||
| Mar 18, 2024 | $0.0327 | -0.61% | ||
| Mar 17, 2024 | $0.0329 | +31.60% | ||
| Mar 16, 2024 | $0.025 | +9.17% | ||
| Mar 15, 2024 | $0.0229 | -12.26% | ||
| Mar 14, 2024 | $0.0261 | -59.22% | ||
| Mar 13, 2024 | $0.0251 | -1.57% | ||
| Mar 12, 2024 | $0.0255 | +0.00% | ||
| Mar 11, 2024 | $0.0255 | -1.04% | ||
| Mar 10, 2024 | $0.0258 | +17.13% | ||
| Mar 9, 2024 | $0.022 | +4.76% | ||
| Mar 8, 2024 | $0.021 | +0.00% | ||
| Mar 7, 2024 | $0.021 | -7.08% | ||
| Mar 6, 2024 | $0.0226 | +0.00% | ||
| Mar 5, 2024 | $0.0226 | -7.76% | ||
| Mar 4, 2024 | $0.0245 | +16.11% | ||
| Mar 3, 2024 | $0.0211 | +0.00% | ||
| Mar 2, 2024 | $0.0211 | -0.14% | ||
| Mar 1, 2024 | $0.0211 | +0.18% | ||
| Feb 29, 2024 | $0.0211 | -0.04% | ||
| Feb 28, 2024 | $0.0208 | +1.03% | ||
| Feb 27, 2024 | $0.0206 | +0.19% | ||
| Feb 26, 2024 | $0.0205 | -5.31% | ||
| Feb 25, 2024 | $0.0217 | -29.08% | ||
| Feb 24, 2024 | $0.0306 | +0.00% | ||
| Feb 23, 2024 | $0.0306 | +47.12% | ||
| Feb 22, 2024 | $0.0208 | -10.34% | ||
| Feb 21, 2024 | $0.0232 | -2.27% | ||
| Feb 20, 2024 | $0.0237 | +97.83% | ||
| Feb 19, 2024 | $0.012 | -55.39% | ||
| Feb 18, 2024 | $0.0269 | +0.00% | ||
| Feb 17, 2024 | $0.0269 | +0.00% | ||
| Feb 16, 2024 | $0.0269 | +0.00% | ||
| Feb 15, 2024 | $0.0269 | +0.00% | ||
| Feb 14, 2024 | $0.0269 | +0.00% | ||
| Feb 13, 2024 | $0.0269 | +13.03% | ||
| Feb 12, 2024 | $0.0238 | +0.00% | ||
| Feb 11, 2024 | $0.0238 | +0.00% | ||
| Feb 10, 2024 | $0.0238 | +0.00% | ||
| Feb 9, 2024 | $0.0238 | +1.71% | ||
| Feb 8, 2024 | $0.0234 | -17.89% | ||
| Feb 7, 2024 | $0.0285 | +22.84% | ||
| Feb 6, 2024 | $0.0232 | +0.00% | ||
| Feb 5, 2024 | $0.0232 | +0.00% | ||
| Feb 4, 2024 | $0.0232 | +6.42% | ||
| Feb 3, 2024 | $0.0276 | -5.15% | ||
| Feb 2, 2024 | $0.0291 | +8.18% | ||