RIMAUNANGIS Historical Data

RXT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0274
-16.21%
$ 54.8 million $ 42
Mar 18, 2024 $ 0.0327
-0.61%
$ 65.4 million $ 26
Mar 17, 2024 $ 0.0329
+31.60%
$ 65.8 million $ 28
Mar 16, 2024 $ 0.025
+9.17%
$ 50 million $ 10
Mar 15, 2024 $ 0.0229
-12.26%
$ 45.8 million $ 50
Mar 14, 2024 $ 0.0261
-59.22%
$ 52.2 million $ 459
Mar 13, 2024 $ 0.0251
-1.57%
$ 50.2 million $ 7
Mar 12, 2024 $ 0.0255
+0.00%
$ 51 million $ 190
Mar 11, 2024 $ 0.0255
-1.04%
$ 51 million $ 278
Mar 10, 2024 $ 0.0258
+17.13%
$ 51.54 million $ 256
Mar 9, 2024 $ 0.022
+4.76%
$ 44 million $ 70
Mar 8, 2024 $ 0.021
+0.00%
$ 42 million $ 41
Mar 7, 2024 $ 0.021
-7.08%
$ 42 million $ 41
Mar 6, 2024 $ 0.0226
+0.00%
$ 45.2 million $ 30
Mar 5, 2024 $ 0.0226
-7.76%
$ 45.2 million $ 30
Mar 4, 2024 $ 0.0245
+16.11%
$ 49 million $ 23
Mar 3, 2024 $ 0.0211
+0.00%
$ 42.2 million $ 145
Mar 2, 2024 $ 0.0211
-0.14%
$ 42.2 million $ 150
Mar 1, 2024 $ 0.0211
+0.18%
$ 42.26 million $ 151
Feb 29, 2024 $ 0.0211
-0.04%
$ 42.18 million $ 163
Feb 28, 2024 $ 0.0208
+1.03%
$ 41.6 million $ 108
Feb 27, 2024 $ 0.0206
+0.19%
$ 41.18 million $ 76
Feb 26, 2024 $ 0.0205
-5.31%
$ 41.1 million $ 81
Feb 25, 2024 $ 0.0217
-29.08%
$ 43.4 million $ 64
Feb 24, 2024 $ 0.0306
+0.00%
$ 61.2 million $ 0
Feb 23, 2024 $ 0.0306
+47.12%
$ 61.2 million $ 2
Feb 22, 2024 $ 0.0208
-10.34%
$ 41.6 million $ 320
Feb 21, 2024 $ 0.0232
-2.27%
$ 46.4 million $ 246
Feb 20, 2024 $ 0.0237
+97.83%
$ 47.48 million $ 75
Feb 19, 2024 $ 0.012
-55.39%
$ 24 million $ 11
Feb 18, 2024 $ 0.0269
+0.00%
$ 53.8 million $ 68
Feb 17, 2024 $ 0.0269
+0.00%
$ 53.8 million $ 68
Feb 16, 2024 $ 0.0269
+0.00%
$ 53.8 million $ 68
Feb 15, 2024 $ 0.0269
+0.00%
$ 53.8 million $ 68
Feb 14, 2024 $ 0.0269
+0.00%
$ 53.8 million $ 68
Feb 13, 2024 $ 0.0269
+13.03%
$ 53.8 million $ 68
Feb 12, 2024 $ 0.0238
+0.00%
$ 47.6 million $ 68
Feb 11, 2024 $ 0.0238
+0.00%
$ 47.6 million $ 68
Feb 10, 2024 $ 0.0238
+0.00%
$ 47.6 million $ 68
Feb 9, 2024 $ 0.0238
+1.71%
$ 47.6 million $ 68
Feb 8, 2024 $ 0.0234
-17.89%
$ 46.8 million $ 25
Feb 7, 2024 $ 0.0285
+22.84%
$ 57 million $ 155
Feb 6, 2024 $ 0.0232
+0.00%
$ 46.4 million $ 96
Feb 5, 2024 $ 0.0232
+0.00%
$ 46.4 million $ 96
Feb 4, 2024 $ 0.0232
+6.42%
$ 46.4 million $ 96
Feb 3, 2024 $ 0.0276
-5.15%
$ 55.2 million $ 276
Feb 2, 2024 $ 0.0291
+8.18%
$ 58.2 million $ 153
Feb 1, 2024 $ 0.0269
-5.71%
$ 53.8 million $ 415
Jan 31, 2024 $ 0.0285
-10.84%
$ 57.06 million $ 713
Jan 30, 2024 $ 0.032
+0.00%
$ 64 million $ 185