Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIMAUNANGIS Historical Data

RXT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0285
-7.45%
$56.94 million $10,304
Dec 12, 2023 $0.0308
+7.26%
$61.52 million $22,034
Dec 11, 2023 $0.0287
+2.16%
$57.36 million $15,311
Dec 10, 2023 $0.0281
-2.42%
$56.15 million $15,999
Dec 9, 2023 $0.0288
+1.03%
$57.54 million $11,076
Dec 8, 2023 $0.0285
-0.01%
$56.95 million $11,271
Dec 7, 2023 $0.0285
-0.45%
$56.91 million $10,600
Dec 6, 2023 $0.0289
+1.58%
$57.76 million $12,065
Dec 5, 2023 $0.0284
-15.81%
$56.83 million $10,837
Dec 4, 2023 $0.0337
-2.34%
$67.5 million $10,854
Dec 3, 2023 $0.0346
-3.28%
$69.12 million $11,466
Dec 2, 2023 $0.0357
+18.56%
$71.46 million $10,875
Dec 1, 2023 $0.0301
+0.06%
$60.27 million $11,487
Nov 30, 2023 $0.0301
-0.05%
$60.23 million $11,124
Nov 29, 2023 $0.0301
-5.80%
$60.26 million $13,275
Nov 28, 2023 $0.032
+1.45%
$63.97 million $82,122
Nov 27, 2023 $0.0315
-42.98%
$63.06 million $212,639
Nov 26, 2023 $0.0886
+56.23%
$177.28 million $10,644
Nov 25, 2023 $0.0567
+27.39%
$113.47 million $111,673
Nov 24, 2023 $0.0445
+64.77%
$89.08 million $193,666
Nov 23, 2023 $0.0251
-11.32%
$50.2 million $3,467
Nov 22, 2023 $0.0283
+5.77%
$56.62 million $246,982
Nov 21, 2023 $0.0268
+12.47%
$53.54 million $211,828
Nov 20, 2023 $0.0238
-21.34%
$47.6 million $135,611
Nov 19, 2023 $0.0303
-1.05%
$60.51 million $195,861
Nov 18, 2023 $0.0305
-14.77%
$61.06 million $199,718
Nov 17, 2023 $0.0358
+9.08%
$71.64 million $149,953
Nov 16, 2023 $0.0328
-22.72%
$65.58 million $100,731
Nov 15, 2023 $0.0424
+3.73%
$84.87 million $179,623
Nov 14, 2023 $0.0409
+0.36%
$81.82 million $197,663
Nov 13, 2023 $0.0408
-7.91%
$81.53 million $178,135
Nov 12, 2023 $0.0443
-35.44%
$88.52 million $199,655
Nov 11, 2023 $0.0686
+14.06%
$137.12 million $18,238
Nov 10, 2023 $0.0601
-17.66%
$120.22 million $150,078
Nov 9, 2023 $0.073
+7.14%
$146 million $146,462
Nov 8, 2023 $0.0681
-17.18%
$136.26 million $201,883
Nov 7, 2023 $0.0818
-0.06%
$163.54 million $145,372
Nov 6, 2023 $0.0818
+1.82%
$163.64 million $225,033
Nov 5, 2023 $0.0804
-20.16%
$160.75 million $116,881
Nov 4, 2023 $0.101
-9.53%
$201.35 million $148,306
Nov 3, 2023 $0.111
-20.04%
$222.56 million $179,538
Nov 2, 2023 $0.137
-21.70%
$273.45 million $85,565
Nov 1, 2023 $0.175
+58.55%
$349.22 million $360,995
Oct 31, 2023 $0.11
-16.50%
$220.15 million $50,802
Oct 30, 2023 $0.132
-17.93%
$263.67 million $196,100
Oct 29, 2023 $0.16
+0.52%
$319.05 million $240,853
Oct 28, 2023 $0.159
-9.76%
$317.53 million $66,175
Oct 27, 2023 $0.176
+3.23%
$351.88 million $592,698
Oct 26, 2023 $0.17
-2.28%
$340.88 million $615,890
Oct 25, 2023 $0.174
-3.75%
$348.75 million $708,165