Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIMAUNANGIS Historical Data

RXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0269
-5.71%
$53.8 million $415
Jan 31, 2024 $0.0285
-10.84%
$57.06 million $713
Jan 30, 2024 $0.032
+0.00%
$64 million $185
Jan 29, 2024 $0.032
+0.00%
$64 million $185
Jan 28, 2024 $0.032
+11.89%
$64 million $185
Jan 27, 2024 $0.0286
+5.93%
$57.2 million $35
Jan 26, 2024 $0.027
+0.00%
$54 million $45
Jan 25, 2024 $0.027
-2.17%
$54 million $45
Jan 24, 2024 $0.0276
+0.00%
$55.2 million $11
Jan 23, 2024 $0.0276
-2.82%
$55.2 million $11
Jan 22, 2024 $0.0284
-2.00%
$56.8 million $52
Jan 21, 2024 $0.029
-0.08%
$57.96 million $122
Jan 20, 2024 $0.029
+0.00%
$58 million $120
Jan 19, 2024 $0.029
+1.51%
$58.06 million $121
Jan 18, 2024 $0.0286
+2.51%
$57.2 million $197
Jan 17, 2024 $0.0279
+0.00%
$55.8 million $240
Jan 16, 2024 $0.0279
+25.68%
$55.8 million $333
Jan 15, 2024 $0.0222
-5.53%
$44.4 million $12
Jan 14, 2024 $0.0235
+6.82%
$47 million $58
Jan 13, 2024 $0.022
-12.70%
$44 million $53
Jan 12, 2024 $0.0252
+3.41%
$50.4 million $164
Jan 11, 2024 $0.0244
+3.59%
$48.74 million $24
Jan 10, 2024 $0.0235
+3.62%
$47.04 million $59
Jan 9, 2024 $0.0227
+56.55%
$45.4 million $38
Jan 8, 2024 $0.0145
-23.64%
$29 million $5
Jan 7, 2024 $0.019
-20.97%
$37.98 million $180
Jan 6, 2024 $0.024
-3.50%
$48.06 million $83
Jan 5, 2024 $0.0249
+0.00%
$49.8 million $35
Jan 4, 2024 $0.0249
+0.00%
$49.8 million $35
Jan 3, 2024 $0.0249
+5.02%
$49.8 million $35
Jan 2, 2024 $0.0248
+4.51%
$49.54 million $70
Jan 1, 2024 $0.0237
+0.00%
$47.4 million $58
Dec 31, 2023 $0.0237
+0.00%
$47.4 million $58
Dec 30, 2023 $0.0237
-0.08%
$47.4 million $58
Dec 29, 2023 $0.0237
-19.05%
$47.44 million $59
Dec 28, 2023 $0.04
-7.93%
$80 million $13
Dec 27, 2023 $0.0434
-0.01%
$86.89 million $9,706
Dec 26, 2023 $0.0435
+88.91%
$86.9 million $9,693
Dec 25, 2023 $0.023
-18.87%
$46 million $163
Dec 24, 2023 $0.0283
-0.08%
$56.7 million $10,534
Dec 23, 2023 $0.0285
+0.00%
$56.94 million $10,304
Dec 22, 2023 $0.0285
+0.00%
$56.94 million $10,305
Dec 21, 2023 $0.0285
+0.00%
$56.94 million $10,304
Dec 20, 2023 $0.0285
+0.00%
$56.94 million $10,304
Dec 19, 2023 $0.0285
-0.14%
$56.94 million $10,304
Dec 18, 2023 $0.0285
+0.74%
$57.02 million $10,368
Dec 17, 2023 $0.0283
-0.55%
$56.6 million $10,811
Dec 16, 2023 $0.0285
-1.55%
$56.91 million $10,430
Dec 15, 2023 $0.0289
+1.52%
$57.81 million $12,669
Dec 14, 2023 $0.0285
+0.00%
$56.94 million $10,304