RIMAUNANGIS Historical Data

RXT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.591
+0.70%
$ 1.18 billion $ 1.68 million
Aug 31, 2023 $ 0.587
-0.54%
$ 1.17 billion $ 1.99 million
Aug 30, 2023 $ 0.59
+0.27%
$ 1.18 billion $ 1.96 million
Aug 29, 2023 $ 0.588
-0.79%
$ 1.18 billion $ 2.15 million
Aug 28, 2023 $ 0.593
-1.14%
$ 1.19 billion $ 1.74 million
Aug 27, 2023 $ 0.6
+0.96%
$ 1.2 billion $ 1.74 million
Aug 26, 2023 $ 0.594
+0.78%
$ 1.19 billion $ 1.71 million
Aug 25, 2023 $ 0.589
-1.54%
$ 1.18 billion $ 1.78 million
Aug 24, 2023 $ 0.599
+0.32%
$ 1.2 billion $ 1.92 million
Aug 23, 2023 $ 0.597
+0.41%
$ 1.19 billion $ 1.83 million
Aug 22, 2023 $ 0.594
-0.61%
$ 1.19 billion $ 1.77 million
Aug 21, 2023 $ 0.598
-0.59%
$ 1.2 billion $ 1.63 million
Aug 20, 2023 $ 0.601
+0.02%
$ 1.2 billion $ 1.63 million
Aug 19, 2023 $ 0.601
-0.20%
$ 1.2 billion $ 1.57 million
Aug 18, 2023 $ 0.602
+0.60%
$ 1.2 billion $ 1.66 million
Aug 17, 2023 $ 0.599
-0.97%
$ 1.2 billion $ 1.73 million
Aug 16, 2023 $ 0.605
-8.24%
$ 1.21 billion $ 1.78 million
Aug 15, 2023 $ 0.659
-19.23%
$ 1.32 billion $ 2.11 million
Aug 14, 2023 $ 0.816
+0.10%
$ 1.63 billion $ 2 million
Aug 13, 2023 $ 0.815
+0.17%
$ 1.63 billion $ 2.24 million
Aug 12, 2023 $ 0.814
+0.58%
$ 1.63 billion $ 1.61 million
Aug 11, 2023 $ 0.809
+0.51%
$ 1.62 billion $ 1.05 million
Aug 10, 2023 $ 0.805
-1.10%
$ 1.61 billion $ 1.5 million
Aug 9, 2023 $ 0.814
+0.08%
$ 1.63 billion $ 1.92 million
Aug 8, 2023 $ 0.813
-0.13%
$ 1.63 billion $ 1.24 million
Aug 7, 2023 $ 0.814
+0.12%
$ 1.63 billion $ 1.15 million
Aug 6, 2023 $ 0.813
-0.68%
$ 1.63 billion $ 1.1 million
Aug 5, 2023 $ 0.818
-0.13%
$ 1.64 billion $ 1.37 million
Aug 4, 2023 $ 0.818
-5.31%
$ 1.64 billion $ 1.09 million
Aug 3, 2023 $ 0.864
-2.13%
$ 1.73 billion $ 1.21 million
Aug 2, 2023 $ 0.883
+1.40%
$ 1.77 billion $ 1.29 million
Aug 1, 2023 $ 0.871
-1.91%
$ 1.74 billion $ 1.21 million
Jul 31, 2023 $ 0.888
-0.90%
$ 1.78 billion $ 1.34 million
Jul 30, 2023 $ 0.896
-0.15%
$ 1.79 billion $ 972,043
Jul 29, 2023 $ 0.897
-6.26%
$ 1.79 billion $ 682,364
Jul 28, 2023 $ 0.957
-1.17%
$ 1.91 billion $ 1.4 million
Jul 27, 2023 $ 0.969
+0.08%
$ 1.94 billion $ 1.34 million
Jul 26, 2023 $ 0.968
+0.48%
$ 1.94 billion $ 1.19 million
Jul 25, 2023 $ 0.963
-2.36%
$ 1.93 billion $ 688,224
Jul 24, 2023 $ 0.986
+1.53%
$ 1.97 billion $ 852,691
Jul 23, 2023 $ 0.971
-3.96%
$ 1.94 billion $ 999,200
Jul 22, 2023 $ 1.01
+0.90%
$ 2.02 billion $ 1.2 million
Jul 21, 2023 $ 1
-0.52%
$ 2 billion $ 1.17 million
Jul 20, 2023 $ 1.01
+0.12%
$ 2.02 billion $ 1.09 million
Jul 19, 2023 $ 1.01
-0.54%
$ 2.01 billion $ 789,408
Jul 18, 2023 $ 1.01
+0.35%
$ 2.02 billion $ 691,363
Jul 17, 2023 $ 1.01
-3.44%
$ 2.02 billion $ 413,840
Jul 16, 2023 $ 1.04
+4.06%
$ 2.09 billion $ 500,914
Jul 15, 2023 $ 1
+0.14%
$ 2.01 billion $ 794,578
Jul 14, 2023 $ 1
+0.01%
$ 2 billion $ 649,578