Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIMAUNANGIS Historical Data

RXT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $1.04
+4.06%
$2.09 billion $500,914
Jul 15, 2023 $1
+0.14%
$2.01 billion $794,578
Jul 14, 2023 $1
+0.01%
$2 billion $649,578
Jul 13, 2023 $1
-0.62%
$2 billion $787,555
Jul 12, 2023 $1.01
-1.74%
$2.02 billion $821,879
Jul 11, 2023 $1.03
+2.51%
$2.05 billion $638,731
Jul 10, 2023 $1
-1.42%
$2 billion $863,553
Jul 9, 2023 $1.02
-1.46%
$2.03 billion $364,764
Jul 8, 2023 $1.03
+9.52%
$2.06 billion $729,444
Jul 7, 2023 $0.942
+26.75%
$1.88 billion $980,254
Jul 6, 2023 $0.758
+6.79%
$1.52 billion $530,441
Jul 5, 2023 $0.71
-9.88%
$1.42 billion $600,947
Jul 4, 2023 $0.788
-9.96%
$1.58 billion $736,852
Jul 3, 2023 $0.872
-9.02%
$1.74 billion $865,653
Jul 2, 2023 $0.958
+17.59%
$1.92 billion $864,710
Jul 1, 2023 $0.815
-13.13%
$1.63 billion $709,002
Jun 30, 2023 $0.938
+9.75%
$1.88 billion $872,263
Jun 29, 2023 $0.851
-5.98%
$1.7 billion $372,613
Jun 28, 2023 $0.906
-21.71%
$1.81 billion $310,413
Jun 27, 2023 $1.16
+42.40%
$2.31 billion $322,620
Jun 26, 2023 $0.812
+30.80%
$1.62 billion $211,968
Jun 25, 2023 $0.62
-9.77%
$1.24 billion $161,420
Jun 24, 2023 $0.687
-20.10%
$1.37 billion $201,013
Jun 23, 2023 $0.859
-6.50%
$1.72 billion $132,232
Jun 22, 2023 $0.919
+698.59%
$1.84 billion $285,574
Jun 21, 2023 $0.115
+18.94%
$230.74 million $76,479
Jun 20, 2023 $0.0969
-2.83%
$193.78 million $47,493
Jun 19, 2023 $0.0998
+24.67%
$199.56 million $23,083
Jun 18, 2023 $0.081
-7.92%
$162.07 million $8,972
Jun 17, 2023 $0.094
+141.14%
$188.02 million $2,449
Jun 16, 2023 $0.0249
+46.48%
$49.75 million $592
Jun 15, 2023 $0.017
-5.59%
$33.97 million $16
Jun 14, 2023 $0.018
+0.07%
$35.99 million $165
Jun 13, 2023 $0.018
-0.06%
$35.97 million $165
Jun 12, 2023 $0.018
-0.07%
$36.01 million $165
Jun 11, 2023 $0.018
-0.09%
$36.03 million $165
Jun 10, 2023 $0.018
+0.14%
$36.06 million $165
Jun 9, 2023 $0.018
-0.13%
$36 million $165
Jun 8, 2023 $0.018
+80.17%
$36.05 million $165
Jun 7, 2023 $0.01
+0.02%
$20 million $5
Jun 6, 2023 $0.01
-0.09%
$20 million $5
Jun 5, 2023 $0.01
-0.16%
$20.02 million $5
Jun 4, 2023 $0.01
-0.07%
$20.05 million $8
Jun 3, 2023 $0.013
+0.03%
$26.03 million $6
Jun 2, 2023 $0.013
+0.01%
$26.01 million $6
Jun 1, 2023 $0.013
+0.08%
$26.01 million $6
May 31, 2023 $0.013
-0.16%
$25.98 million $5
May 30, 2023 $0.013
-27.80%
$26.02 million $6
May 29, 2023 $0.018
-0.62%
$36.02 million $17
May 28, 2023 $0.0181
-1.52%
$36.2 million $17