Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIMAUNANGIS Historical Data

RXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $1.5
+2.31%
$3 billion $484,097
Nov 7, 2022 $1.47
-16.94%
$2.94 billion $249,069
Nov 6, 2022 $1.77
-7.24%
$3.54 billion $274,477
Nov 5, 2022 $1.91
-6.88%
$3.81 billion $204,264
Nov 4, 2022 $2.06
-40.88%
$4.11 billion $152,094
Nov 3, 2022 $3.48
-6.84%
$6.96 billion $309,920
Nov 2, 2022 $3.73
-42.43%
$7.47 billion $96,239
Nov 1, 2022 $6.48
+9.52%
$12.97 billion $520,331
Oct 31, 2022 $5.92
+20.43%
$11.84 billion $314,024
Oct 30, 2022 $4.92
-11.40%
$9.83 billion $236,609
Oct 29, 2022 $5.55
-33.16%
$11.09 billion $298,011
Oct 28, 2022 $8.3
-19.59%
$16.6 billion $492,975
Oct 27, 2022 $10.32
+5.37%
$20.64 billion $370,806
Oct 26, 2022 $9.8
-5.41%
$19.59 billion $461,026
Oct 25, 2022 $10.35
-3.47%
$20.71 billion $322,521
Download