RIMAUNANGIS Historical Data

RXT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 1.91
-6.88%
$ 3.81 billion $ 204,264
Nov 4, 2022 $ 2.06
-40.88%
$ 4.11 billion $ 152,094
Nov 3, 2022 $ 3.48
-6.84%
$ 6.96 billion $ 309,920
Nov 2, 2022 $ 3.73
-42.43%
$ 7.47 billion $ 96,239
Nov 1, 2022 $ 6.48
+9.52%
$ 12.97 billion $ 520,331
Oct 31, 2022 $ 5.92
+20.43%
$ 11.84 billion $ 314,024
Oct 30, 2022 $ 4.92
-11.40%
$ 9.83 billion $ 236,609
Oct 29, 2022 $ 5.55
-33.16%
$ 11.09 billion $ 298,011
Oct 28, 2022 $ 8.3
-19.59%
$ 16.6 billion $ 492,975
Oct 27, 2022 $ 10.32
+5.37%
$ 20.64 billion $ 370,806
Oct 26, 2022 $ 9.8
-5.41%
$ 19.59 billion $ 461,026
Oct 25, 2022 $ 10.35
-3.47%
$ 20.71 billion $ 322,521
Download