RIMAUNANGIS Historical Data

RXT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.418
+79.15%
$ 836.03 million $ 69,080
Dec 24, 2022 $ 0.233
-37.32%
$ 466.66 million $ 87,588
Dec 23, 2022 $ 0.372
-19.93%
$ 744.5 million $ 140,833
Dec 22, 2022 $ 0.51
-65.46%
$ 1.02 billion $ 159,511
Dec 21, 2022 $ 1.48
-2.66%
$ 2.95 billion $ 611,884
Dec 20, 2022 $ 1.52
+3.39%
$ 3.03 billion $ 399,564
Dec 19, 2022 $ 1.47
+61.68%
$ 2.93 billion $ 438,909
Dec 18, 2022 $ 1.52
+0.73%
$ 3.04 billion $ 313,675
Dec 17, 2022 $ 1.51
-2.94%
$ 3.02 billion $ 599,440
Dec 16, 2022 $ 1.55
+0.40%
$ 3.11 billion $ 609,647
Dec 15, 2022 $ 1.55
+70.36%
$ 3.1 billion $ 566,711
Dec 14, 2022 $ 0.909
-5.81%
$ 1.82 billion $ 677,151
Dec 13, 2022 $ 0.965
-0.42%
$ 1.93 billion $ 526,487
Dec 12, 2022 $ 0.962
-0.48%
$ 1.92 billion $ 752,880
Dec 11, 2022 $ 0.967
-4.79%
$ 1.93 billion $ 744,764
Dec 10, 2022 $ 1.02
+4.10%
$ 2.03 billion $ 864,222
Dec 9, 2022 $ 0.975
-6.23%
$ 1.95 billion $ 801,405
Dec 8, 2022 $ 1.04
+2.19%
$ 2.08 billion $ 319,546
Dec 7, 2022 $ 1.02
+10.02%
$ 2.03 billion $ 612,122
Dec 6, 2022 $ 0.924
-16.47%
$ 1.85 billion $ 562,049
Dec 5, 2022 $ 1.11
-0.19%
$ 2.21 billion $ 748,454
Dec 4, 2022 $ 1.11
+0.93%
$ 2.23 billion $ 598,114
Dec 3, 2022 $ 1.1
-10.09%
$ 2.21 billion $ 503,732
Dec 2, 2022 $ 1.23
+7.12%
$ 2.46 billion $ 267,224
Dec 1, 2022 $ 1.15
-14.18%
$ 2.29 billion $ 639,164
Nov 30, 2022 $ 1.33
-5.03%
$ 2.67 billion $ 555,736
Nov 29, 2022 $ 1.41
+4.13%
$ 2.81 billion $ 877,484
Nov 28, 2022 $ 1.35
-11.20%
$ 2.7 billion $ 615,153
Nov 27, 2022 $ 1.52
+5.04%
$ 3.04 billion $ 639,725
Nov 26, 2022 $ 1.45
-3.55%
$ 2.89 billion $ 808,071
Nov 25, 2022 $ 1.5
-0.30%
$ 3 billion $ 682,361
Nov 24, 2022 $ 1.51
-5.58%
$ 3.01 billion $ 542,805
Nov 23, 2022 $ 1.59
-2.56%
$ 3.19 billion $ 464,444
Nov 22, 2022 $ 1.64
-6.34%
$ 3.27 billion $ 630,506
Nov 21, 2022 $ 1.75
-5.12%
$ 3.5 billion $ 766,852
Nov 20, 2022 $ 1.84
+4.88%
$ 3.68 billion $ 518,308
Nov 19, 2022 $ 1.76
-11.22%
$ 3.51 billion $ 475,686
Nov 18, 2022 $ 1.98
+3.03%
$ 3.96 billion $ 402,888
Nov 17, 2022 $ 1.92
-0.87%
$ 3.85 billion $ 428,529
Nov 16, 2022 $ 1.94
-9.07%
$ 3.88 billion $ 421,664
Nov 15, 2022 $ 2.13
+9.42%
$ 4.26 billion $ 407,143
Nov 14, 2022 $ 1.95
+25.38%
$ 3.9 billion $ 251,403
Nov 13, 2022 $ 1.55
+9.92%
$ 3.11 billion $ 455,747
Nov 12, 2022 $ 1.41
+2.84%
$ 2.83 billion $ 530,448
Nov 11, 2022 $ 1.37
-1.31%
$ 2.75 billion $ 408,965
Nov 10, 2022 $ 1.39
+0.32%
$ 2.79 billion $ 430,002
Nov 9, 2022 $ 1.39
-7.33%
$ 2.78 billion $ 463,818
Nov 8, 2022 $ 1.5
+2.31%
$ 3 billion $ 484,097
Nov 7, 2022 $ 1.47
-16.94%
$ 2.94 billion $ 249,069
Nov 6, 2022 $ 1.77
-7.24%
$ 3.54 billion $ 274,477