Open Aurum Historical Data

OA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0091
-0.13%
$ -- $ 5
Mar 1, 2020 $ 0.00911
-0.27%
$ -- $ 3
Feb 29, 2020 $ 0.00913
+0.23%
$ -- $ 3
Feb 28, 2020 $ 0.00909
-0.18%
$ -- $ 3
Feb 27, 2020 $ 0.00911
-37.34%
$ -- $ 46
Feb 26, 2020 $ 0.0145
+0.18%
$ -- $ 133
Feb 25, 2020 $ 0.0145
-0.19%
$ -- $ 132
Feb 24, 2020 $ 0.0145
+2.25%
$ -- $ 133
Feb 23, 2020 $ 0.0142
+0.51%
$ -- $ 2
Feb 22, 2020 $ 0.0141
+0.10%
$ -- $ 112
Feb 21, 2020 $ 0.0141
+0.06%
$ -- $ 23
Feb 20, 2020 $ 0.0141
+6.80%
$ -- $ 182
Feb 19, 2020 $ 0.0132
-82.39%
$ -- $ 167
Feb 18, 2020 $ 0.0751
+650.23%
$ -- $ 1,390
Feb 17, 2020 $ 0.01
+25.09%
$ -- $ 113
Feb 16, 2020 $ 0.008
-19.18%
$ -- $ 358
Feb 15, 2020 $ 0.0099
-71.73%
$ -- $ 4,522
Feb 14, 2020 $ 0.035
+243.09%
$ -- $ 15,260
Feb 13, 2020 $ 0.0102
-93.02%
$ -- $ 1,225
Feb 12, 2020 $ 0.146
-61.62%
$ -- $ 27,304
Feb 11, 2020 $ 0.381
+115.63%
$ -- $ 125,502
Feb 10, 2020 $ 0.176
-17.70%
$ -- $ 60,660
Feb 9, 2020 $ 0.214
-0.04%
$ -- $ 71,061
Feb 8, 2020 $ 0.214
+2.30%
$ -- $ 72,046
Feb 7, 2020 $ 0.209
+0.89%
$ -- $ 70,274
Feb 6, 2020 $ 0.207
+0.66%
$ -- $ 71,516
Feb 5, 2020 $ 0.206
+2.73%
$ -- $ 67,736
Feb 4, 2020 $ 0.201
+0.43%
$ -- $ 63,836
Feb 3, 2020 $ 0.2
+0.31%
$ -- $ 65,835
Feb 2, 2020 $ 0.199
+0.95%
$ -- $ 66,328
Feb 1, 2020 $ 0.197
-0.31%
$ -- $ 65,632
Jan 31, 2020 $ 0.198
-1.37%
$ -- $ 67,799
Jan 30, 2020 $ 0.2
+0.30%
$ -- $ 39,484
Jan 29, 2020 $ 0.2
-0.28%
$ -- $ 287
Jan 28, 2020 $ 0.201
+0.18%
$ -- $ 288
Jan 27, 2020 $ 0.2
+0.30%
$ -- $ 288
Jan 26, 2020 $ 0.2
-0.33%
$ -- $ 287
Jan 25, 2020 $ 0.2
+0.29%
$ -- $ 288
Jan 24, 2020 $ 0.2
-0.10%
$ -- $ 287
Jan 23, 2020 $ 0.2
-0.08%
$ -- $ 288
Jan 22, 2020 $ 0.2
+0.00%
$ -- $ 288
Jan 21, 2020 $ 0.2
-0.31%
$ -- $ 288
Jan 20, 2020 $ 0.201
+2.74%
$ -- $ 289
Jan 19, 2020 $ 0.195
-2.87%
$ -- $ 281
Jan 18, 2020 $ 0.201
-13.91%
$ -- $ 273
Jan 17, 2020 $ 0.233
+0.20%
$ -- $ 84,583
Jan 16, 2020 $ 0.233
-8.72%
$ -- $ 84,401
Jan 15, 2020 $ 0.255
+1.47%
$ -- $ 123,073
Jan 14, 2020 $ 0.251
+4.17%
$ -- $ 112,543
Jan 13, 2020 $ 0.241
-5.32%
$ -- $ 74,973