Open Aurum Historical Data

OA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.255
+4.00%
$ -- $ 89,841
Jan 11, 2020 $ 0.245
-1.92%
$ -- $ 90,559
Jan 10, 2020 $ 0.25
+1.01%
$ -- $ 90,355
Jan 9, 2020 $ 0.248
+2.63%
$ -- $ 80,495
Jan 8, 2020 $ 0.241
-0.52%
$ -- $ 60,608
Jan 7, 2020 $ 0.243
-0.47%
$ -- $ 4,588
Jan 6, 2020 $ 0.244
+0.97%
$ -- $ 4,618
Jan 5, 2020 $ 0.241
-11.84%
$ -- $ 5,418
Jan 4, 2020 $ 0.274
-2.14%
$ -- $ 5,193
Jan 3, 2020 $ 0.28
-0.17%
$ -- $ 5,292
Jan 2, 2020 $ 0.28
+1.01%
$ -- $ 5,294
Jan 1, 2020 $ 0.278
-0.80%
$ -- $ 5,285
Dec 31, 2019 $ 0.28
-0.57%
$ -- $ 5,345
Dec 30, 2019 $ 0.281
-4.29%
$ -- $ 5,411
Dec 29, 2019 $ 0.294
+0.07%
$ -- $ 5,558
Dec 28, 2019 $ 0.299
+4.72%
$ -- $ 5,682
Dec 27, 2019 $ 0.286
-0.80%
$ -- $ 5,427
Dec 26, 2019 $ 0.288
-4.52%
$ -- $ 5,834
Dec 25, 2019 $ 0.301
+0.05%
$ -- $ 5,739
Dec 24, 2019 $ 0.301
-0.48%
$ -- $ 5,909
Dec 23, 2019 $ 0.303
-3.18%
$ -- $ 5,979
Dec 22, 2019 $ 0.312
-2.39%
$ -- $ 6,027
Dec 21, 2019 $ 0.32
+0.25%
$ -- $ 6,338
Dec 20, 2019 $ 0.319
-5.37%
$ -- $ 6,299
Dec 19, 2019 $ 0.338
-10.27%
$ -- $ 6,736
Dec 18, 2019 $ 0.376
-0.58%
$ -- $ 7,129
Dec 17, 2019 $ 0.379
-6.41%
$ -- $ 7,471
Dec 16, 2019 $ 0.405
-1.95%
$ -- $ 7,889
Dec 15, 2019 $ 0.413
-8.15%
$ -- $ 8,463
Dec 14, 2019 $ 0.45
+1.05%
$ -- $ 8,757
Dec 13, 2019 $ 0.445
+0.56%
$ -- $ 8,519
Dec 12, 2019 $ 0.442
-22.03%
$ -- $ 9,258
Dec 11, 2019 $ 0.566
-10.94%
$ -- $ 11,955
Dec 10, 2019 $ 0.636
+0.18%
$ -- $ 11,988
Dec 9, 2019 $ 0.635
-0.64%
$ -- $ 12,107
Dec 8, 2019 $ 0.639
-0.35%
$ -- $ 12,136
Dec 7, 2019 $ 0.641
-0.24%
$ -- $ 12,286
Dec 6, 2019 $ 0.642
-0.82%
$ -- $ 12,279
Dec 5, 2019 $ 0.65
-1.04%
$ -- $ 12,256
Dec 4, 2019 $ 0.662
-0.71%
$ -- $ 19,218
Dec 3, 2019 $ 0.666
+0.62%
$ -- $ 207,069
Dec 2, 2019 $ 0.662
-2.25%
$ -- $ 221,674
Dec 1, 2019 $ 0.678
-0.07%
$ -- $ 231,443
Nov 30, 2019 $ 0.678
-1.43%
$ -- $ 216,378
Nov 29, 2019 $ 0.688
+0.67%
$ -- $ 234,603
Nov 28, 2019 $ 0.684
+0.24%
$ -- $ 222,573
Nov 27, 2019 $ 0.684
+0.97%
$ -- $ 241,598
Nov 26, 2019 $ 0.677
+1.71%
$ -- $ 243,494
Nov 25, 2019 $ 0.664
+2.04%
$ -- $ 290,066
Nov 24, 2019 $ 0.651
-4.14%
$ -- $ 252,270