Open Aurum Historical Data

OA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 1.78
+6.54%
$ -- $ 771,407
Jun 25, 2019 $ 1.67
+10.70%
$ -- $ 592,673
Jun 24, 2019 $ 1.51
+4.96%
$ -- $ 531,478
Jun 23, 2019 $ 1.44
+1.72%
$ -- $ 513,644
Jun 22, 2019 $ 1.41
+0.96%
$ -- $ 534,188
Jun 21, 2019 $ 1.4
+3.21%
$ -- $ 488,104
Jun 20, 2019 $ 1.36
-0.07%
$ -- $ 430,729
Jun 19, 2019 $ 1.36
+3.92%
$ -- $ 448,972
Jun 18, 2019 $ 1.31
-1.43%
$ -- $ 446,571
Jun 17, 2019 $ 1.33
+0.33%
$ -- $ 447,213
Jun 16, 2019 $ 1.32
+9.75%
$ -- $ 523,718
Jun 15, 2019 $ 1.2
-0.95%
$ -- $ 444,113
Jun 14, 2019 $ 1.22
-0.41%
$ -- $ 409,850
Jun 13, 2019 $ 1.22
+0.21%
$ -- $ 432,385
Jun 12, 2019 $ 1.22
-0.69%
$ -- $ 414,893
Jun 11, 2019 $ 1.23
-0.73%
$ -- $ 426,361
Jun 10, 2019 $ 1.24
+1.47%
$ -- $ 466,593
Jun 9, 2019 $ 1.22
-2.27%
$ -- $ 442,006
Jun 8, 2019 $ 1.25
-0.23%
$ -- $ 440,884
Jun 7, 2019 $ 1.25
-1.08%
$ -- $ 443,634
Jun 6, 2019 $ 1.26
-0.40%
$ -- $ 488,009
Jun 5, 2019 $ 1.27
-3.90%
$ -- $ 515,384
Jun 4, 2019 $ 1.32
-7.45%
$ -- $ 571,705
Jun 3, 2019 $ 1.42
-7.42%
$ -- $ 610,546
Jun 2, 2019 $ 1.54
-0.70%
$ -- $ 634,834
Jun 1, 2019 $ 1.55
-4.86%
$ -- $ 747,556
May 31, 2019 $ 1.63
-0.29%
$ -- $ 754,788
May 30, 2019 $ 1.63
-1.05%
$ -- $ 992,077
May 29, 2019 $ 1.65
-0.50%
$ -- $ 880,266
May 28, 2019 $ 1.66
+1.10%
$ -- $ 1.02 million
May 27, 2019 $ 1.64
-5.27%
$ -- $ 975,721
May 26, 2019 $ 1.73
+0.63%
$ -- $ 772,952
May 25, 2019 $ 1.72
+5.46%
$ -- $ 773,016
May 24, 2019 $ 1.63
-5.24%
$ -- $ 651,730
May 23, 2019 $ 1.72
-4.12%
$ -- $ 782,197
May 22, 2019 $ 1.79
-3.68%
$ -- $ 847,312
May 21, 2019 $ 1.86
+1.34%
$ -- $ 837,231
May 20, 2019 $ 1.84
-0.38%
$ -- $ 892,111
May 19, 2019 $ 1.84
+0.10%
$ -- $ 879,067
May 18, 2019 $ 1.84
-1.26%
$ -- $ 789,592
May 17, 2019 $ 1.86
+1.00%
$ -- $ 1.25 million
May 16, 2019 $ 1.85
-0.94%
$ -- $ 1.33 million
May 15, 2019 $ 1.86
-1.97%
$ -- $ 1.37 million
May 14, 2019 $ 1.9
-7.17%
$ -- $ 1.95 million
May 13, 2019 $ 2.04
+1.04%
$ -- $ 1.88 million
May 12, 2019 $ 2.02
-0.65%
$ -- $ 2.18 million
May 11, 2019 $ 2.03
-8.12%
$ -- $ 2.38 million
May 10, 2019 $ 2.21
-6.67%
$ -- $ 2.08 million
May 9, 2019 $ 2.37
-5.05%
$ -- $ 1.82 million
May 8, 2019 $ 2.5
-0.67%
$ -- $ 2.05 million