Open Aurum Historical Data

OA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 1.09
-4.38%
$ -- $ 449,206
Aug 14, 2019 $ 1.14
-0.70%
$ -- $ 411,800
Aug 13, 2019 $ 1.15
-1.83%
$ -- $ 180,865
Aug 12, 2019 $ 1.17
+0.73%
$ -- $ 25,471
Aug 11, 2019 $ 1.16
+0.20%
$ -- $ 23,032
Aug 10, 2019 $ 1.16
-2.08%
$ -- $ 24,135
Aug 9, 2019 $ 1.18
-0.09%
$ -- $ 23,662
Aug 8, 2019 $ 1.19
-2.43%
$ -- $ 28,518
Aug 7, 2019 $ 1.22
-3.12%
$ -- $ 27,660
Aug 6, 2019 $ 1.26
-0.11%
$ -- $ 20,935
Aug 5, 2019 $ 1.26
-3.82%
$ -- $ 20,833
Aug 4, 2019 $ 1.31
-7.18%
$ -- $ 22,901
Aug 3, 2019 $ 1.41
-0.45%
$ -- $ 23,747
Aug 2, 2019 $ 1.41
-2.43%
$ -- $ 29,075
Aug 1, 2019 $ 1.45
+0.55%
$ -- $ 27,633
Jul 31, 2019 $ 1.44
-1.19%
$ -- $ 28,512
Jul 30, 2019 $ 1.46
-0.87%
$ -- $ 27,858
Jul 29, 2019 $ 1.47
-0.25%
$ -- $ 28,318
Jul 28, 2019 $ 1.48
+0.40%
$ -- $ 28,376
Jul 27, 2019 $ 1.47
-1.09%
$ -- $ 28,666
Jul 26, 2019 $ 1.49
-0.12%
$ -- $ 28,506
Jul 25, 2019 $ 1.49
-9.74%
$ -- $ 30,431
Jul 24, 2019 $ 1.65
-2.57%
$ -- $ 338,362
Jul 23, 2019 $ 1.69
-3.37%
$ -- $ 657,639
Jul 22, 2019 $ 1.75
+7.96%
$ -- $ 657,170
Jul 21, 2019 $ 1.62
+0.95%
$ -- $ 571,440
Jul 20, 2019 $ 1.61
+1.25%
$ -- $ 576,764
Jul 19, 2019 $ 1.59
-1.72%
$ -- $ 599,259
Jul 18, 2019 $ 1.61
+0.90%
$ -- $ 724,717
Jul 17, 2019 $ 1.6
+7.33%
$ -- $ 788,861
Jul 16, 2019 $ 1.49
-4.15%
$ -- $ 673,134
Jul 15, 2019 $ 1.55
-1.73%
$ -- $ 655,896
Jul 14, 2019 $ 1.58
-5.11%
$ -- $ 654,381
Jul 13, 2019 $ 1.67
+0.09%
$ -- $ 585,225
Jul 12, 2019 $ 1.67
-0.58%
$ -- $ 611,720
Jul 11, 2019 $ 1.67
-0.51%
$ -- $ 718,644
Jul 10, 2019 $ 1.68
+14.28%
$ -- $ 626,401
Jul 9, 2019 $ 1.47
-0.46%
$ -- $ 446,281
Jul 8, 2019 $ 1.48
+3.33%
$ -- $ 452,640
Jul 7, 2019 $ 1.43
+0.90%
$ -- $ 454,127
Jul 6, 2019 $ 1.42
-1.22%
$ -- $ 461,519
Jul 5, 2019 $ 1.44
-0.03%
$ -- $ 469,617
Jul 4, 2019 $ 1.44
-0.47%
$ -- $ 470,210
Jul 3, 2019 $ 1.44
+0.26%
$ -- $ 534,994
Jul 2, 2019 $ 1.44
-0.38%
$ -- $ 617,940
Jul 1, 2019 $ 1.45
-0.15%
$ -- $ 610,977
Jun 30, 2019 $ 1.45
-5.06%
$ -- $ 471,483
Jun 29, 2019 $ 1.53
-3.56%
$ -- $ 423,821
Jun 28, 2019 $ 1.58
-2.96%
$ -- $ 469,323
Jun 27, 2019 $ 1.63
-8.34%
$ -- $ 530,441