Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2024 $0.0000138
-24.54%
$-- $0.001
Apr 2024 $0.0000132
-77.83%
$-- $34
Mar 2024 $0.0000527
-12.15%
$-- $6
Feb 2024 $0.0000457
-0.52%
$-- $8
Dec 2023 $0.0000383
-59.40%
$-- $98
Nov 2023 $0.0000943
+1.73%
$25,929 $0
Sep 2023 $0.0000667
+8.39%
$-- $8
Aug 2023 $0.0000653
-62.33%
$-- $6,667
Jul 2023 $0.000493
-4.64%
$135,692 $107,914
Jun 2023 $0.000518
+14.00%
$-- $155,985
May 2023 $0.000445
+129.45%
$122,512 $171,762
Apr 2023 $0.000194
-59.61%
$53,475 $127,306
Mar 2023 $0.000436
-45.58%
$-- $118,213
Feb 2023 $0.000802
-23.45%
$220,563 $281,847
Jan 2023 $0.00105
+219.28%
$288,037 $252,597
Dec 2022 $0.000353
-41.67%
$97,139 $331,578
Nov 2022 $0.000606
+15.62%
$166,652 $777,521
Oct 2022 $0.000758
-70.18%
$208,448 $2.24 million
Sep 2022 $0.00254
-32.08%
$698,223 $993,883
Aug 2022 $0.00374
-47.55%
$1.03 million $2.57 million
Jul 2022 $0.00713
+3.37%
$1.96 million $2 million
Jun 2022 $0.00688
+12.40%
$1.89 million $2.57 million
May 2022 $0.00613
-50.84%
$1.69 million $2.24 million
Apr 2022 $0.0125
+13.77%
$3.43 million $3.03 million
Mar 2022 $0.011
+41.51%
$3.01 million $2.69 million
Feb 2022 $0.00774
+30.91%
$2.13 million $2.94 million
Jan 2022 $0.00587
-43.24%
$1.62 million $3.34 million
Dec 2021 $0.0104
-53.95%
$2.85 million $3.43 million
Nov 2021 $0.0224
+68.45%
$6.17 million $7.29 million
Oct 2021 $0.0133
+41.98%
$3.66 million $4.02 million
Sep 2021 $0.00939
-45.24%
$2.58 million $4.59 million
Aug 2021 $0.0172
+68.76%
$4.72 million $2.01 million
Jul 2021 $0.0105
-27.73%
$2.89 million $1.1 million
Jun 2021 $0.0144
-57.60%
$3.96 million $2.61 million
May 2021 $0.0303
-29.54%
$8.32 million $9.54 million
Apr 2021 $0.043
+62.72%
$11.82 million $6.99 million
Mar 2021 $0.0271
+232.46%
$7.44 million $3.64 million
Feb 2021 $0.00814
-25.26%
$2.24 million $938,969
Jan 2021 $0.00757
+92.23%
$2.08 million $239,755
Dec 2020 $0.00392
-31.15%
$1.08 million $168,425
Nov 2020 $0.00573
+76.05%
$1.57 million $143,884
Oct 2020 $0.00325
-25.41%
$894,451 $60,266
Sep 2020 $0.00436
-45.84%
$1.2 million $352,383
Aug 2020 $0.00805
+39.37%
$2.21 million $1.66 million
Jul 2020 $0.00578
+27.64%
$1.59 million $1.02 million
Jun 2020 $0.00453
+58.16%
$1.25 million $226,903
May 2020 $0.00286
+22.90%
$787,545 $53,080
Apr 2020 $0.00233
+37.10%
$814,934 $199,166
Mar 2020 $0.0017
-37.66%
$594,890 $183,022
Feb 2020 $0.00273
+4.51%
$955,328 $175,565
Download