aXpire Historical Data

AXPR
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0000138
-24.54%
$ -- $ 0.001
Apr 2024 $ 0.0000132
-77.83%
$ -- $ 34
Mar 2024 $ 0.0000527
-12.15%
$ -- $ 6
Feb 2024 $ 0.0000457
-0.52%
$ -- $ 8
Dec 2023 $ 0.0000383
-59.40%
$ -- $ 98
Nov 2023 $ 0.0000943
+1.73%
$ 25,929 $ 0
Sep 2023 $ 0.0000667
+8.39%
$ -- $ 8
Aug 2023 $ 0.0000653
-62.33%
$ -- $ 6,667
Jul 2023 $ 0.000493
-4.64%
$ 135,692 $ 107,914
Jun 2023 $ 0.000518
+14.00%
$ -- $ 155,985
May 2023 $ 0.000445
+129.45%
$ 122,512 $ 171,762
Apr 2023 $ 0.000194
-59.61%
$ 53,475 $ 127,306
Mar 2023 $ 0.000436
-45.58%
$ -- $ 118,213
Feb 2023 $ 0.000802
-23.45%
$ 220,563 $ 281,847
Jan 2023 $ 0.00105
+219.28%
$ 288,037 $ 252,597
Dec 2022 $ 0.000353
-41.67%
$ 97,139 $ 331,578
Nov 2022 $ 0.000606
+15.62%
$ 166,652 $ 777,521
Oct 2022 $ 0.000758
-70.18%
$ 208,448 $ 2.24 million
Sep 2022 $ 0.00254
-32.08%
$ 698,223 $ 993,883
Aug 2022 $ 0.00374
-47.55%
$ 1.03 million $ 2.57 million
Jul 2022 $ 0.00713
+3.37%
$ 1.96 million $ 2 million
Jun 2022 $ 0.00688
+12.40%
$ 1.89 million $ 2.57 million
May 2022 $ 0.00613
-50.84%
$ 1.69 million $ 2.24 million
Apr 2022 $ 0.0125
+13.77%
$ 3.43 million $ 3.03 million
Mar 2022 $ 0.011
+41.51%
$ 3.01 million $ 2.69 million
Feb 2022 $ 0.00774
+30.91%
$ 2.13 million $ 2.94 million
Jan 2022 $ 0.00587
-43.24%
$ 1.62 million $ 3.34 million
Dec 2021 $ 0.0104
-53.95%
$ 2.85 million $ 3.43 million
Nov 2021 $ 0.0224
+68.45%
$ 6.17 million $ 7.29 million
Oct 2021 $ 0.0133
+41.98%
$ 3.66 million $ 4.02 million
Sep 2021 $ 0.00939
-45.24%
$ 2.58 million $ 4.59 million
Aug 2021 $ 0.0172
+68.76%
$ 4.72 million $ 2.01 million
Jul 2021 $ 0.0105
-27.73%
$ 2.89 million $ 1.1 million
Jun 2021 $ 0.0144
-57.60%
$ 3.96 million $ 2.61 million
May 2021 $ 0.0303
-29.54%
$ 8.32 million $ 9.54 million
Apr 2021 $ 0.043
+62.72%
$ 11.82 million $ 6.99 million
Mar 2021 $ 0.0271
+232.46%
$ 7.44 million $ 3.64 million
Feb 2021 $ 0.00814
-25.26%
$ 2.24 million $ 938,969
Jan 2021 $ 0.00757
+92.23%
$ 2.08 million $ 239,755
Dec 2020 $ 0.00392
-31.15%
$ 1.08 million $ 168,425
Nov 2020 $ 0.00573
+76.05%
$ 1.57 million $ 143,884
Oct 2020 $ 0.00325
-25.41%
$ 894,451 $ 60,266
Sep 2020 $ 0.00436
-45.84%
$ 1.2 million $ 352,383
Aug 2020 $ 0.00805
+39.37%
$ 2.21 million $ 1.66 million
Jul 2020 $ 0.00578
+27.64%
$ 1.59 million $ 1.02 million
Jun 2020 $ 0.00453
+58.16%
$ 1.25 million $ 226,903
May 2020 $ 0.00286
+22.90%
$ 787,545 $ 53,080
Apr 2020 $ 0.00233
+37.10%
$ 814,934 $ 199,166
Mar 2020 $ 0.0017
-37.66%
$ 594,890 $ 183,022
Feb 2020 $ 0.00273
+4.51%
$ 955,328 $ 175,565
Download