Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aXpire Historical Data

AXPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20 $0.0000138
+1.69%
$-- $0
May 6 $0.0000182
-0.01%
$5,070 $0
Apr 22 $0.0000132
+1.69%
$-- $0
Apr 8 $0.0000133
+92.64%
$-- $1
Apr 1 $0.0000203
-65.84%
$1,900 $32
Mar 18 $0.0000527
+17.54%
$-- $0
Mar 11 $0.0000542
+31.09%
$-- $6
Mar 4 $0.0000602
+0.26%
$11,382 $0
Feb 26 $0.0000457
+44.15%
$-- $3
Feb 19 $0.0000317
+2.63%
$8,731 $0.1
Feb 5 $0.0000472
+2.66%
$-- $5
Dec 25 $0.0000383
+77.81%
$-- $0
Dec 18 $0.0000465
+60.26%
$5,935 $6
Dec 11 $0.0000441
+4.97%
$7,993 $76
Dec 4 $0.000044
+22.11%
$-- $7
Nov 27 $0.000036
-61.17%
$9,897 $9
Sep 18 $0.0000667
+0.03%
$-- $0.1
Sep 11 $0.0000648
+5.29%
$17,761 $4
Aug 21 $0.0000653
+314.71%
$-- $1
Aug 14 $0.0000672
-1.30%
$-- $0
Aug 7 $0.000118
+59.91%
$-- $770
Jul 31 $0.0000736
-85.18%
$20,244 $11,792
Jul 24 $0.000495
-1.72%
$-- $39,400
Jul 17 $0.00051
+184.41%
$140,241 $26,002
Jul 10 $0.000179
-59.63%
$49,320 $18,026
Jul 3 $0.000513
+139.24%
$-- $12,413
Jun 26 $0.000214
-52.16%
$58,925 $34,784
Jun 19 $0.000518
+180.56%
$-- $35,119
Jun 12 $0.000413
-6.03%
$50,723 $24,982
Jun 5 $0.000416
-6.70%
$-- $35,121
May 29 $0.000461
+0.43%
$-- $47,253
May 22 $0.000441
+1.86%
$-- $31,477
May 15 $0.00044
-6.45%
$-- $22,550
May 8 $0.000466
+134.07%
$-- $42,730
May 1 $0.000478
+146.01%
$131,355 $37,153
Apr 24 $0.000452
+145.00%
$53,475 $35,023
Apr 17 $0.00018
-64.19%
$50,750 $34,932
Apr 10 $0.000225
-50.20%
$142,407 $12,470
Apr 3 $0.00045
-4.60%
$123,775 $24,831
Mar 27 $0.000476
+0.84%
$130,792 $43,059
Mar 20 $0.000419
-0.14%
$129,357 $22,129
Mar 13 $0.000461
+19.64%
$130,810 $9,155
Mar 6 $0.000343
+26.60%
$-- $18,690
Feb 27 $0.000271
-66.62%
$74,533 $36,679
Feb 20 $0.000812
-5.65%
$223,264 $64,230
Feb 13 $0.000861
+25.95%
$236,670 $37,113
Feb 6 $0.000683
+2.03%
$187,825 $122,260
Jan 30 $0.00067
-55.70%
$184,117 $134,836
Jan 23 $0.00133
+52.66%
$415,803 $94,835
Jan 16 $0.000872
+71.70%
$239,855 $37,402
Download