Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20 $0.0000138
+1.69%
$-- $0
May 6 $0.0000182
-0.01%
$5,070 $0
Apr 22 $0.0000132
+1.69%
$-- $0
Apr 8 $0.0000133
+92.64%
$-- $1
Apr 1 $0.0000203
-65.84%
$1,900 $32
Mar 18 $0.0000527
+17.54%
$-- $0
Mar 11 $0.0000542
+31.09%
$-- $6
Mar 4 $0.0000602
+0.26%
$11,382 $0
Feb 26 $0.0000457
+44.15%
$-- $3
Feb 19 $0.0000317
+2.63%
$8,731 $0.1
Feb 5 $0.0000472
+2.66%
$-- $5
Dec 25 $0.0000383
+77.81%
$-- $0
Dec 18 $0.0000465
+60.26%
$5,935 $6
Dec 11 $0.0000441
+4.97%
$7,993 $76
Dec 4 $0.000044
+22.11%
$-- $7
Nov 27 $0.000036
-61.17%
$9,897 $9
Sep 18 $0.0000667
+0.03%
$-- $0.1
Sep 11 $0.0000648
+5.29%
$17,761 $4
Aug 21 $0.0000653
+314.71%
$-- $1
Aug 14 $0.0000672
-1.30%
$-- $0
Aug 7 $0.000118
+59.91%
$-- $770
Jul 31 $0.0000736
-85.18%
$20,244 $11,792
Jul 24 $0.000495
-1.72%
$-- $39,400
Jul 17 $0.00051
+184.41%
$140,241 $26,002
Jul 10 $0.000179
-59.63%
$49,320 $18,026
Jul 3 $0.000513
+139.24%
$-- $12,413
Jun 26 $0.000214
-52.16%
$58,925 $34,784
Jun 19 $0.000518
+180.56%
$-- $35,119
Jun 12 $0.000413
-6.03%
$50,723 $24,982
Jun 5 $0.000416
-6.70%
$-- $35,121
May 29 $0.000461
+0.43%
$-- $47,253
May 22 $0.000441
+1.86%
$-- $31,477
May 15 $0.00044
-6.45%
$-- $22,550
May 8 $0.000466
+134.07%
$-- $42,730
May 1 $0.000478
+146.01%
$131,355 $37,153
Apr 24 $0.000452
+145.00%
$53,475 $35,023
Apr 17 $0.00018
-64.19%
$50,750 $34,932
Apr 10 $0.000225
-50.20%
$142,407 $12,470
Apr 3 $0.00045
-4.60%
$123,775 $24,831
Mar 27 $0.000476
+0.84%
$130,792 $43,059
Mar 20 $0.000419
-0.14%
$129,357 $22,129
Mar 13 $0.000461
+19.64%
$130,810 $9,155
Mar 6 $0.000343
+26.60%
$-- $18,690
Feb 27 $0.000271
-66.62%
$74,533 $36,679
Feb 20 $0.000812
-5.65%
$223,264 $64,230
Feb 13 $0.000861
+25.95%
$236,670 $37,113
Feb 6 $0.000683
+2.03%
$187,825 $122,260
Jan 30 $0.00067
-55.70%
$184,117 $134,836
Jan 23 $0.00133
+52.66%
$415,803 $94,835
Jan 16 $0.000872
+71.70%
$239,855 $37,402
Download