aXpire Historical Data

AXPR
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000138
+1.69%
$ -- $ 0
May 6 $ 0.0000182
-0.01%
$ 5,070 $ 0
Apr 22 $ 0.0000132
+1.69%
$ -- $ 0
Apr 8 $ 0.0000133
+92.64%
$ -- $ 1
Apr 1 $ 0.0000203
-65.84%
$ 1,900 $ 32
Mar 18 $ 0.0000527
+17.54%
$ -- $ 0
Mar 11 $ 0.0000542
+31.09%
$ -- $ 6
Mar 4 $ 0.0000602
+0.26%
$ 11,382 $ 0
Feb 26 $ 0.0000457
+44.15%
$ -- $ 3
Feb 19 $ 0.0000317
+2.63%
$ 8,731 $ 0.1
Feb 5 $ 0.0000472
+2.66%
$ -- $ 5
Dec 25 $ 0.0000383
+77.81%
$ -- $ 0
Dec 18 $ 0.0000465
+60.26%
$ 5,935 $ 6
Dec 11 $ 0.0000441
+4.97%
$ 7,993 $ 76
Dec 4 $ 0.000044
+22.11%
$ -- $ 7
Nov 27 $ 0.000036
-61.17%
$ 9,897 $ 9
Sep 18 $ 0.0000667
+0.03%
$ -- $ 0.1
Sep 11 $ 0.0000648
+5.29%
$ 17,761 $ 4
Aug 21 $ 0.0000653
+314.71%
$ -- $ 1
Aug 14 $ 0.0000672
-1.30%
$ -- $ 0
Aug 7 $ 0.000118
+59.91%
$ -- $ 770
Jul 31 $ 0.0000736
-85.18%
$ 20,244 $ 11,792
Jul 24 $ 0.000495
-1.72%
$ -- $ 39,400
Jul 17 $ 0.00051
+184.41%
$ 140,241 $ 26,002
Jul 10 $ 0.000179
-59.63%
$ 49,320 $ 18,026
Jul 3 $ 0.000513
+139.24%
$ -- $ 12,413
Jun 26 $ 0.000214
-52.16%
$ 58,925 $ 34,784
Jun 19 $ 0.000518
+180.56%
$ -- $ 35,119
Jun 12 $ 0.000413
-6.03%
$ 50,723 $ 24,982
Jun 5 $ 0.000416
-6.70%
$ -- $ 35,121
May 29 $ 0.000461
+0.43%
$ -- $ 47,253
May 22 $ 0.000441
+1.86%
$ -- $ 31,477
May 15 $ 0.00044
-6.45%
$ -- $ 22,550
May 8 $ 0.000466
+134.07%
$ -- $ 42,730
May 1 $ 0.000478
+146.01%
$ 131,355 $ 37,153
Apr 24 $ 0.000452
+145.00%
$ 53,475 $ 35,023
Apr 17 $ 0.00018
-64.19%
$ 50,750 $ 34,932
Apr 10 $ 0.000225
-50.20%
$ 142,407 $ 12,470
Apr 3 $ 0.00045
-4.60%
$ 123,775 $ 24,831
Mar 27 $ 0.000476
+0.84%
$ 130,792 $ 43,059
Mar 20 $ 0.000419
-0.14%
$ 129,357 $ 22,129
Mar 13 $ 0.000461
+19.64%
$ 130,810 $ 9,155
Mar 6 $ 0.000343
+26.60%
$ -- $ 18,690
Feb 27 $ 0.000271
-66.62%
$ 74,533 $ 36,679
Feb 20 $ 0.000812
-5.65%
$ 223,264 $ 64,230
Feb 13 $ 0.000861
+25.95%
$ 236,670 $ 37,113
Feb 6 $ 0.000683
+2.03%
$ 187,825 $ 122,260
Jan 30 $ 0.00067
-55.70%
$ 184,117 $ 134,836
Jan 23 $ 0.00133
+52.66%
$ 415,803 $ 94,835
Jan 16 $ 0.000872
+71.70%
$ 239,855 $ 37,402
Download