Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.00934
-0.22%
$2.57 million $133,025
Jul 17, 2022 $0.00941
+2.83%
$2.59 million $107,515
Jul 16, 2022 $0.00914
+8.81%
$2.51 million $161,971
Jul 15, 2022 $0.00843
+12.05%
$2.32 million $57,135
Jul 14, 2022 $0.00758
+6.24%
$2.08 million $1,181
Jul 13, 2022 $0.00723
+6.29%
$1.99 million $1,208
Jul 12, 2022 $0.00678
-4.42%
$1.87 million $5,774
Jul 11, 2022 $0.00711
-4.67%
$1.96 million $2,501
Jul 10, 2022 $0.00746
-8.91%
$2.05 million $8,818
Jul 9, 2022 $0.00819
-8.03%
$2.25 million $7,476
Jul 8, 2022 $0.00895
-2.77%
$2.46 million $942
Jul 7, 2022 $0.0092
+8.23%
$2.53 million $14,101
Jul 6, 2022 $0.00851
+12.02%
$2.34 million $55,321
Jul 5, 2022 $0.00732
+12.21%
$2.01 million $85,741
Jul 4, 2022 $0.00652
+9.11%
$1.79 million $85,524
Jul 3, 2022 $0.00594
-16.86%
$1.63 million $79,847
Jul 2, 2022 $0.00715
+6.34%
$1.97 million $39,813
Jul 1, 2022 $0.00675
-2.11%
$1.86 million $25,800
Jun 30, 2022 $0.00688
-18.05%
$1.89 million $57,132
Jun 29, 2022 $0.00839
+49.46%
$2.31 million $119,371
Jun 28, 2022 $0.0056
-4.78%
$1.54 million $53,387
Jun 27, 2022 $0.00588
+18.76%
$1.62 million $83,591
Jun 26, 2022 $0.00495
+1.12%
$1.36 million $143,495
Jun 25, 2022 $0.00491
+8.62%
$1.35 million $155,144
Jun 24, 2022 $0.00453
+6.44%
$1.25 million $167,862
Jun 23, 2022 $0.00426
+12.79%
$1.17 million $96,440
Jun 22, 2022 $0.00377
-6.26%
$1.04 million $71,748
Jun 21, 2022 $0.00403
-1.07%
$1.11 million $82,013
Jun 20, 2022 $0.00407
-5.05%
$1.12 million $36,500
Jun 19, 2022 $0.00429
+9.91%
$1.18 million $36,326
Jun 18, 2022 $0.00391
-4.42%
$1.08 million $44,253
Jun 17, 2022 $0.00409
+8.66%
$1.13 million $38,839
Jun 16, 2022 $0.00377
-5.08%
$1.04 million $32,662
Jun 15, 2022 $0.00396
+3.01%
$1.09 million $58,877
Jun 14, 2022 $0.00385
+2.59%
$1.06 million $52,830
Jun 13, 2022 $0.00378
-12.10%
$1.04 million $34,461
Jun 12, 2022 $0.0043
-10.44%
$1.18 million $45,696
Jun 11, 2022 $0.0048
-6.22%
$1.32 million $55,036
Jun 10, 2022 $0.00512
-7.10%
$1.41 million $62,414
Jun 9, 2022 $0.00551
+0.39%
$1.52 million $70,517
Jun 8, 2022 $0.00549
+1.16%
$1.51 million $122,291
Jun 7, 2022 $0.00543
+4.77%
$1.49 million $151,371
Jun 6, 2022 $0.00518
-3.75%
$1.42 million $111,744
Jun 5, 2022 $0.00537
-4.14%
$1.48 million $214,287
Jun 4, 2022 $0.0056
-3.98%
$1.54 million $78,139
Jun 3, 2022 $0.00584
-6.63%
$1.61 million $129,955
Jun 2, 2022 $0.00625
+10.30%
$1.72 million $152,819
Jun 1, 2022 $0.00565
-7.68%
$1.55 million $9,369
May 31, 2022 $0.00613
-3.44%
$1.69 million $7,491
May 30, 2022 $0.00634
+16.44%
$1.74 million $5,409