Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.00545
-6.01%
$1.5 million $22,045
May 28, 2022 $0.00579
+5.98%
$1.59 million $14,712
May 27, 2022 $0.00546
-12.78%
$1.5 million $70,165
May 26, 2022 $0.00627
-3.28%
$1.72 million $5,638
May 25, 2022 $0.00648
+3.25%
$1.78 million $7,482
May 24, 2022 $0.00628
+4.56%
$1.73 million $42,480
May 23, 2022 $0.006
-0.80%
$1.65 million $76,034
May 22, 2022 $0.00607
+6.65%
$1.67 million $78,775
May 21, 2022 $0.00569
-7.01%
$1.56 million $26,714
May 20, 2022 $0.00612
+0.99%
$1.68 million $110,039
May 19, 2022 $0.00607
+3.14%
$1.67 million $129,895
May 18, 2022 $0.00589
-6.27%
$1.62 million $181,935
May 17, 2022 $0.00628
+7.87%
$1.73 million $65,133
May 16, 2022 $0.00585
+7.36%
$1.61 million $35,921
May 15, 2022 $0.00545
-0.42%
$1.5 million $9,761
May 14, 2022 $0.00547
+9.23%
$1.5 million $17,561
May 13, 2022 $0.00499
-11.38%
$1.37 million $35,070
May 12, 2022 $0.00566
-20.25%
$1.56 million $97,301
May 11, 2022 $0.00708
-23.84%
$1.95 million $79,154
May 10, 2022 $0.00928
+20.08%
$2.55 million $87,660
May 9, 2022 $0.00776
-10.28%
$2.13 million $62,690
May 8, 2022 $0.00871
-6.79%
$2.39 million $128,692
May 7, 2022 $0.00939
+1.27%
$2.58 million $100,321
May 6, 2022 $0.0093
-12.79%
$2.56 million $98,296
May 5, 2022 $0.0107
-17.02%
$2.93 million $114,839
May 4, 2022 $0.013
+25.81%
$3.57 million $171,807
May 3, 2022 $0.0103
-5.87%
$2.84 million $144,258
May 2, 2022 $0.011
-4.94%
$3.02 million $130,716
May 1, 2022 $0.0115
-7.41%
$3.17 million $78,187
Apr 30, 2022 $0.0125
-1.32%
$3.43 million $108,897
Apr 29, 2022 $0.0126
-3.35%
$3.48 million $91,962
Apr 28, 2022 $0.0131
-1.68%
$3.6 million $77,428
Apr 27, 2022 $0.0132
-4.59%
$3.63 million $119,504
Apr 26, 2022 $0.0138
+18.82%
$3.81 million $148,926
Apr 25, 2022 $0.0117
-0.76%
$3.2 million $107,177
Apr 24, 2022 $0.0118
+14.07%
$3.23 million $283,637
Apr 23, 2022 $0.0103
+3.99%
$2.83 million $145,305
Apr 22, 2022 $0.00994
+0.72%
$2.73 million $115,084
Apr 21, 2022 $0.00987
+4.81%
$2.71 million $22,365
Apr 20, 2022 $0.00942
-1.37%
$2.59 million $93,637
Apr 19, 2022 $0.00955
+6.59%
$2.63 million $54,874
Apr 18, 2022 $0.00894
-1.14%
$2.46 million $74,212
Apr 17, 2022 $0.00905
-2.25%
$2.49 million $115,378
Apr 16, 2022 $0.00926
+0.50%
$2.55 million $88,304
Apr 15, 2022 $0.00922
+0.00%
$2.54 million $153,244
Apr 14, 2022 $0.00922
-2.87%
$2.54 million $75,638
Apr 13, 2022 $0.00949
+11.04%
$2.61 million $144,586
Apr 12, 2022 $0.00855
+3.52%
$2.35 million $196,630
Apr 11, 2022 $0.00826
-6.98%
$2.27 million $96,861
Apr 10, 2022 $0.00889
-2.41%
$2.44 million $22,810