Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.0091
-1.26%
$2.5 million $62,204
Apr 8, 2022 $0.00921
+1.23%
$2.53 million $101,697
Apr 7, 2022 $0.00911
+1.45%
$2.51 million $103,596
Apr 6, 2022 $0.009
-7.03%
$2.47 million $88,289
Apr 5, 2022 $0.00968
-4.24%
$2.66 million $62,630
Apr 4, 2022 $0.0101
-8.67%
$2.78 million $46,251
Apr 3, 2022 $0.0111
+7.07%
$3.04 million $84,239
Apr 2, 2022 $0.0103
-13.14%
$2.84 million $111,283
Apr 1, 2022 $0.0119
+8.39%
$3.27 million $29,210
Mar 31, 2022 $0.011
-7.32%
$3.01 million $116,944
Mar 30, 2022 $0.0119
+27.04%
$3.26 million $199,313
Mar 29, 2022 $0.00934
+19.79%
$2.57 million $126,257
Mar 28, 2022 $0.00784
+5.43%
$2.16 million $89,200
Mar 27, 2022 $0.00747
+10.85%
$2.05 million $94,742
Mar 26, 2022 $0.00674
+2.33%
$1.85 million $83,093
Mar 25, 2022 $0.00659
+0.40%
$1.81 million $43,338
Mar 24, 2022 $0.00656
+5.09%
$1.8 million $37,285
Mar 23, 2022 $0.00624
+0.64%
$1.72 million $34,854
Mar 22, 2022 $0.00621
+5.18%
$1.71 million $45,941
Mar 21, 2022 $0.0059
-0.06%
$1.62 million $44,612
Mar 20, 2022 $0.00591
-4.13%
$1.62 million $36,516
Mar 19, 2022 $0.00617
+1.98%
$1.7 million $62,445
Mar 18, 2022 $0.00604
+2.18%
$1.66 million $29,718
Mar 17, 2022 $0.00592
-3.42%
$1.63 million $79,053
Mar 16, 2022 $0.00613
+3.13%
$1.69 million $86,079
Mar 15, 2022 $0.00594
-0.34%
$1.63 million $114,384
Mar 14, 2022 $0.00597
+4.19%
$1.64 million $23,728
Mar 13, 2022 $0.00574
-2.95%
$1.58 million $68,632
Mar 12, 2022 $0.00591
+3.99%
$1.63 million $109,957
Mar 11, 2022 $0.00569
-2.22%
$1.56 million $111,925
Mar 10, 2022 $0.00582
-4.18%
$1.6 million $98,213
Mar 9, 2022 $0.00608
+4.42%
$1.67 million $101,906
Mar 8, 2022 $0.00582
+3.34%
$1.6 million $85,457
Mar 7, 2022 $0.00564
-2.28%
$1.55 million $125,159
Mar 6, 2022 $0.00575
+0.79%
$1.58 million $121,558
Mar 5, 2022 $0.0057
-4.37%
$1.57 million $127,471
Mar 4, 2022 $0.00596
-16.50%
$1.64 million $92,807
Mar 3, 2022 $0.00714
-7.00%
$1.96 million $115,526
Mar 2, 2022 $0.00769
-1.79%
$2.12 million $92,145
Mar 1, 2022 $0.00784
+1.29%
$2.16 million $93,933
Feb 28, 2022 $0.00774
+4.59%
$2.13 million $91,716
Feb 27, 2022 $0.0074
-4.92%
$2.03 million $48,512
Feb 26, 2022 $0.00777
+31.40%
$2.14 million $154,810
Feb 25, 2022 $0.00591
+1.71%
$1.62 million $118,001
Feb 24, 2022 $0.00581
-3.22%
$1.6 million $99,238
Feb 23, 2022 $0.00601
-0.63%
$1.65 million $134,072
Feb 22, 2022 $0.00606
+1.14%
$1.67 million $86,109
Feb 21, 2022 $0.00598
-1.47%
$1.64 million $108,592
Feb 20, 2022 $0.00607
-8.29%
$1.67 million $92,576
Feb 19, 2022 $0.00661
-2.60%
$1.82 million $120,303