aXpire Historical Data

AXPR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00679
-4.92%
$ 1.87 million $ 71,943
Feb 17, 2022 $ 0.00714
-6.76%
$ 1.96 million $ 121,354
Feb 16, 2022 $ 0.00767
-1.59%
$ 2.11 million $ 123,198
Feb 15, 2022 $ 0.0078
+7.98%
$ 2.14 million $ 147,717
Feb 14, 2022 $ 0.00723
+2.03%
$ 1.99 million $ 107,632
Feb 13, 2022 $ 0.00708
-2.56%
$ 1.95 million $ 133,524
Feb 12, 2022 $ 0.00727
+0.99%
$ 2 million $ 96,934
Feb 11, 2022 $ 0.0072
-6.38%
$ 1.98 million $ 99,491
Feb 10, 2022 $ 0.00771
-4.86%
$ 2.12 million $ 87,633
Feb 9, 2022 $ 0.00813
+6.05%
$ 2.24 million $ 80,753
Feb 8, 2022 $ 0.0077
+11.66%
$ 2.12 million $ 115,824
Feb 7, 2022 $ 0.0069
-0.77%
$ 1.9 million $ 101,932
Feb 6, 2022 $ 0.00698
+0.43%
$ 1.92 million $ 90,028
Feb 5, 2022 $ 0.00694
-2.25%
$ 1.91 million $ 102,685
Feb 4, 2022 $ 0.0071
+17.09%
$ 1.95 million $ 93,248
Feb 3, 2022 $ 0.00605
-4.39%
$ 1.66 million $ 109,841
Feb 2, 2022 $ 0.00632
+6.06%
$ 1.74 million $ 89,793
Feb 1, 2022 $ 0.00595
+0.56%
$ 1.64 million $ 113,842
Jan 31, 2022 $ 0.00587
+0.11%
$ 1.62 million $ 54,856
Jan 30, 2022 $ 0.00584
-6.44%
$ 1.61 million $ 47,916
Jan 29, 2022 $ 0.00625
+5.84%
$ 1.72 million $ 55,231
Jan 28, 2022 $ 0.00592
+6.69%
$ 1.63 million $ 56,240
Jan 27, 2022 $ 0.00554
-13.96%
$ 1.52 million $ 62,877
Jan 26, 2022 $ 0.00644
+7.59%
$ 1.77 million $ 78,409
Jan 25, 2022 $ 0.00599
-9.12%
$ 1.64 million $ 79,521
Jan 24, 2022 $ 0.00659
-6.85%
$ 1.81 million $ 99,557
Jan 23, 2022 $ 0.00707
+4.81%
$ 1.94 million $ 56,867
Jan 22, 2022 $ 0.00676
-2.36%
$ 1.86 million $ 71,004
Jan 21, 2022 $ 0.00693
-19.58%
$ 1.9 million $ 117,329
Jan 20, 2022 $ 0.00862
-7.03%
$ 2.37 million $ 124,632
Jan 19, 2022 $ 0.00927
-2.47%
$ 2.54 million $ 104,670
Jan 18, 2022 $ 0.00951
+0.53%
$ 2.61 million $ 197,246
Jan 17, 2022 $ 0.00946
-3.88%
$ 2.6 million $ 108,317
Jan 16, 2022 $ 0.00984
-4.13%
$ 2.7 million $ 208,645
Jan 15, 2022 $ 0.0103
+1.95%
$ 2.81 million $ 174,069
Jan 14, 2022 $ 0.0101
+5.54%
$ 2.76 million $ 189,148
Jan 13, 2022 $ 0.00954
-4.87%
$ 2.62 million $ 59,615
Jan 12, 2022 $ 0.01
+9.11%
$ 2.75 million $ 157,633
Jan 11, 2022 $ 0.00921
+8.14%
$ 2.53 million $ 164,048
Jan 10, 2022 $ 0.00852
-4.15%
$ 2.34 million $ 133,493
Jan 9, 2022 $ 0.00885
-2.33%
$ 2.43 million $ 172,058
Jan 8, 2022 $ 0.00912
-10.03%
$ 2.5 million $ 208,265
Jan 7, 2022 $ 0.0101
-2.72%
$ 2.78 million $ 259,324
Jan 6, 2022 $ 0.0104
+1.59%
$ 2.86 million $ 175,116
Jan 5, 2022 $ 0.0103
-1.82%
$ 2.82 million $ 67,073
Jan 4, 2022 $ 0.0105
-0.28%
$ 2.89 million $ 22,530
Jan 3, 2022 $ 0.0106
-1.19%
$ 2.9 million $ 19,320
Jan 2, 2022 $ 0.0107
-0.96%
$ 2.93 million $ 10,681
Jan 1, 2022 $ 0.0108
+4.14%
$ 2.96 million $ 3,766
Dec 31, 2021 $ 0.0104
-4.73%
$ 2.84 million $ 9,389