Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.029
-8.24%
$7.96 million $1.1 million
Nov 9, 2021 $0.0314
+70.73%
$8.62 million $1.21 million
Nov 8, 2021 $0.0184
+19.41%
$5.05 million $205,266
Nov 7, 2021 $0.0153
+4.39%
$4.21 million $217,615
Nov 6, 2021 $0.0147
-3.60%
$4.03 million $128,236
Nov 5, 2021 $0.0153
+1.29%
$4.19 million $172,268
Nov 4, 2021 $0.015
-3.28%
$4.13 million $152,677
Nov 3, 2021 $0.0156
-0.91%
$4.27 million $168,314
Nov 2, 2021 $0.0158
+6.51%
$4.35 million $160,643
Nov 1, 2021 $0.0149
+11.60%
$4.08 million $168,429
Oct 31, 2021 $0.0133
-10.05%
$3.66 million $160,312
Oct 30, 2021 $0.0148
-4.37%
$4.06 million $201,267
Oct 29, 2021 $0.0155
-4.48%
$4.25 million $134,909
Oct 28, 2021 $0.0162
-1.99%
$4.45 million $153,580
Oct 27, 2021 $0.0165
-4.37%
$4.52 million $213,564
Oct 26, 2021 $0.0172
+15.58%
$4.73 million $223,129
Oct 25, 2021 $0.0149
+8.82%
$4.09 million $140,525
Oct 24, 2021 $0.0136
-2.10%
$3.74 million $173,045
Oct 23, 2021 $0.0139
+14.04%
$3.82 million $195,068
Oct 22, 2021 $0.0122
-7.27%
$3.35 million $173,390
Oct 21, 2021 $0.0132
+15.97%
$3.61 million $120,683
Oct 20, 2021 $0.0113
+3.28%
$3.11 million $111,211
Oct 19, 2021 $0.011
-5.77%
$3.01 million $153,349
Oct 18, 2021 $0.0116
-3.14%
$3.2 million $125,198
Oct 17, 2021 $0.012
-4.36%
$3.3 million $77,158
Oct 16, 2021 $0.0126
-10.16%
$3.47 million $191,703
Oct 15, 2021 $0.0141
+6.76%
$3.86 million $136,998
Oct 14, 2021 $0.0132
+7.17%
$3.63 million $173,536
Oct 13, 2021 $0.0123
-4.85%
$3.38 million $139,562
Oct 12, 2021 $0.013
+12.87%
$3.56 million $160,313
Oct 11, 2021 $0.0115
+11.06%
$3.15 million $177,669
Oct 10, 2021 $0.0103
-6.72%
$2.83 million $107,135
Oct 9, 2021 $0.0111
+8.27%
$3.04 million $65,163
Oct 8, 2021 $0.0102
-4.57%
$2.81 million $42,979
Oct 7, 2021 $0.0107
-2.59%
$2.94 million $86,945
Oct 6, 2021 $0.011
-6.51%
$3.02 million $59,702
Oct 5, 2021 $0.0118
+4.39%
$3.23 million $35,976
Oct 4, 2021 $0.0113
+0.70%
$3.1 million $50,579
Oct 3, 2021 $0.0112
-4.97%
$3.08 million $87,361
Oct 2, 2021 $0.0118
+1.58%
$3.25 million $55,609
Oct 1, 2021 $0.0117
+24.14%
$3.2 million $88,305
Sep 30, 2021 $0.00939
+5.74%
$2.58 million $133,106
Sep 29, 2021 $0.00886
-1.12%
$2.43 million $104,976
Sep 28, 2021 $0.00895
-5.16%
$2.46 million $60,992
Sep 27, 2021 $0.00942
-9.18%
$2.59 million $41,309
Sep 26, 2021 $0.0104
-4.04%
$2.85 million $152,695
Sep 25, 2021 $0.0108
-2.07%
$2.97 million $70,247
Sep 24, 2021 $0.0111
-2.99%
$3.04 million $77,425
Sep 23, 2021 $0.0114
+0.69%
$3.12 million $191,201
Sep 22, 2021 $0.0113
+12.87%
$3.1 million $22,597