aXpire Historical Data

AXPR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.029
-8.24%
$ 7.96 million $ 1.1 million
Nov 9, 2021 $ 0.0314
+70.73%
$ 8.62 million $ 1.21 million
Nov 8, 2021 $ 0.0184
+19.41%
$ 5.05 million $ 205,266
Nov 7, 2021 $ 0.0153
+4.39%
$ 4.21 million $ 217,615
Nov 6, 2021 $ 0.0147
-3.60%
$ 4.03 million $ 128,236
Nov 5, 2021 $ 0.0153
+1.29%
$ 4.19 million $ 172,268
Nov 4, 2021 $ 0.015
-3.28%
$ 4.13 million $ 152,677
Nov 3, 2021 $ 0.0156
-0.91%
$ 4.27 million $ 168,314
Nov 2, 2021 $ 0.0158
+6.51%
$ 4.35 million $ 160,643
Nov 1, 2021 $ 0.0149
+11.60%
$ 4.08 million $ 168,429
Oct 31, 2021 $ 0.0133
-10.05%
$ 3.66 million $ 160,312
Oct 30, 2021 $ 0.0148
-4.37%
$ 4.06 million $ 201,267
Oct 29, 2021 $ 0.0155
-4.48%
$ 4.25 million $ 134,909
Oct 28, 2021 $ 0.0162
-1.99%
$ 4.45 million $ 153,580
Oct 27, 2021 $ 0.0165
-4.37%
$ 4.52 million $ 213,564
Oct 26, 2021 $ 0.0172
+15.58%
$ 4.73 million $ 223,129
Oct 25, 2021 $ 0.0149
+8.82%
$ 4.09 million $ 140,525
Oct 24, 2021 $ 0.0136
-2.10%
$ 3.74 million $ 173,045
Oct 23, 2021 $ 0.0139
+14.04%
$ 3.82 million $ 195,068
Oct 22, 2021 $ 0.0122
-7.27%
$ 3.35 million $ 173,390
Oct 21, 2021 $ 0.0132
+15.97%
$ 3.61 million $ 120,683
Oct 20, 2021 $ 0.0113
+3.28%
$ 3.11 million $ 111,211
Oct 19, 2021 $ 0.011
-5.77%
$ 3.01 million $ 153,349
Oct 18, 2021 $ 0.0116
-3.14%
$ 3.2 million $ 125,198
Oct 17, 2021 $ 0.012
-4.36%
$ 3.3 million $ 77,158
Oct 16, 2021 $ 0.0126
-10.16%
$ 3.47 million $ 191,703
Oct 15, 2021 $ 0.0141
+6.76%
$ 3.86 million $ 136,998
Oct 14, 2021 $ 0.0132
+7.17%
$ 3.63 million $ 173,536
Oct 13, 2021 $ 0.0123
-4.85%
$ 3.38 million $ 139,562
Oct 12, 2021 $ 0.013
+12.87%
$ 3.56 million $ 160,313
Oct 11, 2021 $ 0.0115
+11.06%
$ 3.15 million $ 177,669
Oct 10, 2021 $ 0.0103
-6.72%
$ 2.83 million $ 107,135
Oct 9, 2021 $ 0.0111
+8.27%
$ 3.04 million $ 65,163
Oct 8, 2021 $ 0.0102
-4.57%
$ 2.81 million $ 42,979
Oct 7, 2021 $ 0.0107
-2.59%
$ 2.94 million $ 86,945
Oct 6, 2021 $ 0.011
-6.51%
$ 3.02 million $ 59,702
Oct 5, 2021 $ 0.0118
+4.39%
$ 3.23 million $ 35,976
Oct 4, 2021 $ 0.0113
+0.70%
$ 3.1 million $ 50,579
Oct 3, 2021 $ 0.0112
-4.97%
$ 3.08 million $ 87,361
Oct 2, 2021 $ 0.0118
+1.58%
$ 3.25 million $ 55,609
Oct 1, 2021 $ 0.0117
+24.14%
$ 3.2 million $ 88,305
Sep 30, 2021 $ 0.00939
+5.74%
$ 2.58 million $ 133,106
Sep 29, 2021 $ 0.00886
-1.12%
$ 2.43 million $ 104,976
Sep 28, 2021 $ 0.00895
-5.16%
$ 2.46 million $ 60,992
Sep 27, 2021 $ 0.00942
-9.18%
$ 2.59 million $ 41,309
Sep 26, 2021 $ 0.0104
-4.04%
$ 2.85 million $ 152,695
Sep 25, 2021 $ 0.0108
-2.07%
$ 2.97 million $ 70,247
Sep 24, 2021 $ 0.0111
-2.99%
$ 3.04 million $ 77,425
Sep 23, 2021 $ 0.0114
+0.69%
$ 3.12 million $ 191,201
Sep 22, 2021 $ 0.0113
+12.87%
$ 3.1 million $ 22,597