Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aXpire Historical Data

AXPR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $0.0101
-1.09%
$2.76 million $14,371
Jul 30, 2021 $0.0105
-0.88%
$2.88 million $9,028
Jul 29, 2021 $0.0106
+10.46%
$2.91 million $13,367
Jul 28, 2021 $0.00959
+8.03%
$2.63 million $22,388
Jul 27, 2021 $0.00886
-5.53%
$2.43 million $7,828
Jul 26, 2021 $0.00938
+1.78%
$2.57 million $10,527
Jul 25, 2021 $0.00921
-0.44%
$2.53 million $83,294
Jul 24, 2021 $0.00924
-1.51%
$2.54 million $117,389
Jul 23, 2021 $0.00938
+3.73%
$2.58 million $43,414
Jul 22, 2021 $0.00904
+7.00%
$2.48 million $4,165
Jul 21, 2021 $0.00845
+8.87%
$2.32 million $2,690
Jul 20, 2021 $0.00776
-7.59%
$2.13 million $25,149
Jul 19, 2021 $0.0084
-52.85%
$2.31 million $8,185
Jul 18, 2021 $0.0178
+95.79%
$4.89 million $532
Jul 17, 2021 $0.00909
+2.27%
$2.5 million $4,910
Jul 16, 2021 $0.00889
-9.22%
$2.44 million $13,975
Jul 15, 2021 $0.00979
-6.33%
$2.69 million $14,501
Jul 14, 2021 $0.0105
+0.43%
$2.87 million $18,005
Jul 13, 2021 $0.0104
-2.86%
$2.86 million $7,245
Jul 12, 2021 $0.0107
-8.68%
$2.95 million $7,435
Jul 11, 2021 $0.0119
+6.45%
$3.27 million $53,687
Jul 10, 2021 $0.0112
-9.21%
$3.07 million $23,049
Jul 9, 2021 $0.0123
-0.10%
$3.38 million $4,430
Jul 8, 2021 $0.0123
-2.54%
$3.39 million $5,180
Jul 7, 2021 $0.0127
+0.35%
$3.48 million $7,758
Jul 6, 2021 $0.0126
-1.96%
$3.47 million $19,768
Jul 5, 2021 $0.0129
-15.45%
$3.54 million $62,559
Jul 4, 2021 $0.0153
-4.04%
$4.19 million $180,096
Jul 3, 2021 $0.0159
+9.29%
$4.36 million $16,750
Jul 2, 2021 $0.0145
-1.49%
$3.99 million $205,921
Jul 1, 2021 $0.0147
+1.52%
$4.05 million $106,507
Jun 30, 2021 $0.0144
-4.32%
$3.95 million $23,711
Jun 29, 2021 $0.015
+4.25%
$4.13 million $75,051
Jun 28, 2021 $0.0144
-8.48%
$3.96 million $128,172
Jun 27, 2021 $0.0159
+32.20%
$4.36 million $59,232
Jun 26, 2021 $0.0119
+8.16%
$3.26 million $51,407
Jun 25, 2021 $0.0108
-5.29%
$2.97 million $17,438
Jun 24, 2021 $0.0114
-8.31%
$3.14 million $8,962
Jun 23, 2021 $0.0125
+10.67%
$3.42 million $18,518
Jun 22, 2021 $0.0112
-8.72%
$3.09 million $40,238
Jun 21, 2021 $0.0121
-15.06%
$3.33 million $150,926
Jun 20, 2021 $0.0143
+0.62%
$3.92 million $92,282
Jun 19, 2021 $0.0142
-9.90%
$3.89 million $111,740
Jun 18, 2021 $0.0157
-10.16%
$4.32 million $153,405
Jun 17, 2021 $0.0175
-2.45%
$4.81 million $122,004
Jun 16, 2021 $0.018
-7.40%
$4.93 million $16,416
Jun 15, 2021 $0.0194
-4.01%
$5.33 million $63,051
Jun 14, 2021 $0.0202
-2.85%
$5.54 million $64,964
Jun 13, 2021 $0.0208
+10.77%
$5.7 million $8,412
Jun 12, 2021 $0.0188
-1.62%
$5.15 million $17,995