Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.0191
-1.28%
$5.23 million $60,686
Jun 10, 2021 $0.0195
-3.57%
$5.36 million $47,437
Jun 9, 2021 $0.0203
+12.29%
$5.56 million $42,581
Jun 8, 2021 $0.018
-3.04%
$4.95 million $96,081
Jun 7, 2021 $0.0186
-27.98%
$5.11 million $58,924
Jun 6, 2021 $0.0258
+8.97%
$7.09 million $44,969
Jun 5, 2021 $0.0237
-7.91%
$6.5 million $114,099
Jun 4, 2021 $0.0257
-17.14%
$7.06 million $304,419
Jun 3, 2021 $0.031
+6.80%
$8.52 million $291,438
Jun 2, 2021 $0.029
-7.15%
$7.95 million $168,472
Jun 1, 2021 $0.0315
-7.24%
$8.64 million $158,512
May 30, 2021 $0.0303
-1.86%
$8.31 million $302,832
May 29, 2021 $0.0308
-4.97%
$8.46 million $185,993
May 28, 2021 $0.0324
-31.71%
$8.89 million $408,476
May 27, 2021 $0.0474
-0.23%
$13.01 million $415,146
May 26, 2021 $0.0475
+26.16%
$13.04 million $643,200
May 25, 2021 $0.0376
-6.14%
$10.33 million $490,342
May 24, 2021 $0.0401
+13.83%
$11 million $712,949
May 23, 2021 $0.0352
-30.02%
$9.67 million $489,128
May 22, 2021 $0.0503
+41.01%
$13.81 million $901,852
May 21, 2021 $0.0357
-4.32%
$9.79 million $1.4 million
May 20, 2021 $0.0373
+43.87%
$10.24 million $1.03 million
May 19, 2021 $0.0259
+1.13%
$7.12 million $848,340
May 18, 2021 $0.0256
+25.49%
$7.04 million $55,261
May 17, 2021 $0.0204
-17.72%
$5.61 million $42,704
May 16, 2021 $0.0249
-6.97%
$6.84 million $41,562
May 15, 2021 $0.0268
+3.15%
$7.35 million $77,627
May 14, 2021 $0.0259
-3.01%
$7.12 million $79,294
May 13, 2021 $0.0268
-12.38%
$7.35 million $66,255
May 12, 2021 $0.0304
-11.78%
$8.33 million $126,504
May 11, 2021 $0.0345
-0.37%
$9.46 million $85,011
May 10, 2021 $0.0346
-18.14%
$9.49 million $108,091
May 9, 2021 $0.0423
+3.46%
$11.61 million $68,305
May 8, 2021 $0.0409
+8.29%
$11.23 million $77,174
May 7, 2021 $0.0378
-6.73%
$10.37 million $97,937
May 6, 2021 $0.0405
-9.26%
$11.11 million $66,710
May 5, 2021 $0.0446
+31.60%
$12.24 million $184,696
May 4, 2021 $0.0339
-15.25%
$9.3 million $73,918
May 3, 2021 $0.04
-8.53%
$10.97 million $217,905
May 2, 2021 $0.0437
-6.03%
$11.99 million $66,941
May 1, 2021 $0.0465
+8.23%
$12.76 million $170,504
Apr 30, 2021 $0.043
+1.10%
$11.8 million $395,672
Apr 29, 2021 $0.0426
+33.79%
$11.68 million $222,877
Apr 28, 2021 $0.0318
-10.44%
$8.73 million $87,298
Apr 27, 2021 $0.0355
+26.90%
$9.75 million $141,544
Apr 26, 2021 $0.028
-1.14%
$7.68 million $289,843
Apr 25, 2021 $0.0283
-9.67%
$7.77 million $95,005
Apr 24, 2021 $0.0317
+18.86%
$8.71 million $105,691
Apr 23, 2021 $0.0267
-10.71%
$7.33 million $66,475
Apr 22, 2021 $0.0299
+11.14%
$8.21 million $142,631