aXpire Historical Data

AXPR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0269
-11.58%
$ 7.39 million $ 50,843
Apr 20, 2021 $ 0.0304
-3.59%
$ 8.35 million $ 228,357
Apr 19, 2021 $ 0.0315
-1.72%
$ 8.66 million $ 205,706
Apr 18, 2021 $ 0.0321
+4.61%
$ 8.81 million $ 169,144
Apr 17, 2021 $ 0.0307
-8.94%
$ 8.43 million $ 121,802
Apr 16, 2021 $ 0.0337
-8.66%
$ 9.25 million $ 280,671
Apr 15, 2021 $ 0.0369
-9.84%
$ 10.13 million $ 115,940
Apr 14, 2021 $ 0.0409
+3.30%
$ 11.23 million $ 222,006
Apr 13, 2021 $ 0.0396
+0.49%
$ 10.87 million $ 217,235
Apr 12, 2021 $ 0.0394
-4.45%
$ 10.82 million $ 180,722
Apr 11, 2021 $ 0.0413
+15.66%
$ 11.33 million $ 367,162
Apr 10, 2021 $ 0.0357
+6.55%
$ 9.79 million $ 303,161
Apr 9, 2021 $ 0.0335
-1.41%
$ 9.18 million $ 146,708
Apr 8, 2021 $ 0.0352
+12.44%
$ 9.66 million $ 152,722
Apr 7, 2021 $ 0.0313
-17.26%
$ 8.59 million $ 150,378
Apr 6, 2021 $ 0.0378
-16.66%
$ 10.39 million $ 290,826
Apr 5, 2021 $ 0.0454
+24.48%
$ 12.46 million $ 741,096
Apr 4, 2021 $ 0.0365
+11.26%
$ 10.01 million $ 243,734
Apr 3, 2021 $ 0.0327
-17.21%
$ 8.97 million $ 239,553
Apr 2, 2021 $ 0.0395
+38.04%
$ 10.83 million $ 824,634
Apr 1, 2021 $ 0.0286
+8.28%
$ 7.85 million $ 192,998
Mar 30, 2021 $ 0.0271
+22.19%
$ 7.43 million $ 250,776
Mar 29, 2021 $ 0.022
-3.68%
$ 6.04 million $ 318,997
Mar 28, 2021 $ 0.0228
+51.15%
$ 6.25 million $ 399,078
Mar 27, 2021 $ 0.0151
+8.56%
$ 4.14 million $ 51,340
Mar 26, 2021 $ 0.0139
-4.44%
$ 3.81 million $ 96,495
Mar 25, 2021 $ 0.0145
-10.05%
$ 3.99 million $ 33,307
Mar 24, 2021 $ 0.0162
-1.66%
$ 4.44 million $ 34,854
Mar 23, 2021 $ 0.0164
-2.22%
$ 4.51 million $ 100,135
Mar 22, 2021 $ 0.0168
-18.94%
$ 4.62 million $ 246,462
Mar 21, 2021 $ 0.0207
+53.65%
$ 5.69 million $ 273,228
Mar 20, 2021 $ 0.0138
+7.46%
$ 3.78 million $ 110,855
Mar 19, 2021 $ 0.0128
+0.19%
$ 3.51 million $ 50,064
Mar 18, 2021 $ 0.0128
+3.62%
$ 3.5 million $ 95,448
Mar 17, 2021 $ 0.0123
+3.21%
$ 3.38 million $ 82,119
Mar 16, 2021 $ 0.0119
+6.65%
$ 3.27 million $ 122,906
Mar 15, 2021 $ 0.0112
-6.10%
$ 3.07 million $ 120,317
Mar 14, 2021 $ 0.0119
-7.60%
$ 3.27 million $ 107,516
Mar 13, 2021 $ 0.0129
+6.32%
$ 3.54 million $ 67,613
Mar 12, 2021 $ 0.0121
-8.80%
$ 3.33 million $ 146,992
Mar 11, 2021 $ 0.0133
+19.26%
$ 3.66 million $ 98,890
Mar 10, 2021 $ 0.0112
+13.57%
$ 3.07 million $ 141,009
Mar 9, 2021 $ 0.00989
+7.81%
$ 2.71 million $ 102,454
Mar 8, 2021 $ 0.00917
-0.59%
$ 2.52 million $ 94,138
Mar 7, 2021 $ 0.00923
-5.72%
$ 2.53 million $ 58,623
Mar 6, 2021 $ 0.00979
-4.88%
$ 2.69 million $ 101,684
Mar 5, 2021 $ 0.0103
+31.73%
$ 2.83 million $ 117,642
Mar 4, 2021 $ 0.00782
-14.45%
$ 2.15 million $ 56,557
Mar 3, 2021 $ 0.00914
+3.11%
$ 2.51 million $ 86,194
Mar 2, 2021 $ 0.00887
-2.41%
$ 2.43 million $ 25,277