aXpire Historical Data

AXPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0000954
+2.27%
$26,225 $0.1
Nov 27, 2023 $0.0000933
+0.63%
$25,649 $0.1
Sep 23, 2023 $0.0000667
+0.05%
$-- $0.1
Sep 22, 2023 $0.0000666
-0.02%
$18,323 $0
Sep 17, 2023 $0.0000646
-4.54%
$17,761 $4
Sep 16, 2023 $0.0000648
+5.29%
$17,808 $4
Aug 25, 2023 $0.0000653
-0.69%
$17,951 $0
Aug 24, 2023 $0.0000657
-2.85%
$18,060 $0
Aug 23, 2023 $0.0000676
+1.45%
$18,586 $0
Aug 22, 2023 $0.0000616
-8.32%
$16,947 $0
Aug 21, 2023 $0.0000672
+326.92%
$18,479 $0
Aug 19, 2023 $0.0000672
-0.22%
$-- $0
Aug 18, 2023 $0.0000673
-1.08%
$18,513 $0
Aug 12, 2023 $0.000118
+0.10%
$32,377 $17
Aug 11, 2023 $0.000118
-0.08%
$32,347 $17
Aug 10, 2023 $0.000118
-21.93%
$32,372 $0
Aug 9, 2023 $0.000151
-0.68%
$41,477 $1
Aug 8, 2023 $0.000204
+0.01%
$-- $368
Aug 7, 2023 $0.000204
+177.47%
$56,179 $368
Aug 6, 2023 $0.0000736
-0.47%
$20,244 $0
Aug 5, 2023 $0.000174
-0.15%
$47,918 $1
Aug 4, 2023 $0.000174
+0.45%
$47,985 $1
Aug 3, 2023 $0.000493
+0.00%
$-- $5,892
Aug 2, 2023 $0.000177
-0.45%
$-- $1
Aug 1, 2023 $0.000177
+2.36%
$48,772 $1
Jul 31, 2023 $0.000493
-0.65%
$135,692 $5,896
Jul 30, 2023 $0.000495
+0.00%
$-- $5,918
Jul 29, 2023 $0.000496
+0.00%
$-- $5,922
Jul 28, 2023 $0.000493
+0.00%
$-- $5,889
Jul 27, 2023 $0.000498
+0.00%
$-- $5,946
Jul 26, 2023 $0.000499
+0.00%
$137,174 $5,960
Jul 25, 2023 $0.000444
-9.88%
$122,012 $3,862
Jul 24, 2023 $0.000494
-1.99%
$-- $5,902
Jul 23, 2023 $0.00051
+0.72%
$140,241 $6,093
Jul 22, 2023 $0.000451
-0.24%
$123,938 $3,923
Jul 21, 2023 $0.000506
+0.39%
$139,111 $6,044
Jul 20, 2023 $0.000504
+143.97%
$138,583 $6,021
Jul 19, 2023 $0.000207
-0.19%
$56,826 $0
Jul 18, 2023 $0.00045
-1.24%
$123,819 $3,920
Jul 17, 2023 $0.000179
-0.45%
$-- $0
Jul 16, 2023 $0.000179
+132.01%
$49,320 $0
Jul 15, 2023 $0.0000773
-57.50%
$21,261 $2
Jul 14, 2023 $0.000182
-3.76%
$50,033 $2
Jul 13, 2023 $0.000529
+3.13%
$145,372 $6,316
Jul 12, 2023 $0.000451
-12.81%
$-- $3,930
Jul 11, 2023 $0.000447
-0.22%
$122,895 $3,890
Jul 10, 2023 $0.000446
+0.49%
$122,762 $3,886
Jul 9, 2023 $0.000513
+0.07%
$-- $6,125
Jul 8, 2023 $0.000203
-0.22%
$55,797 $6
Jul 7, 2023 $0.000203
-60.05%
$55,920 $6