Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.000212
-0.65%
$58,334 $1
Jul 5, 2023 $0.000214
-59.01%
$58,738 $1
Jul 4, 2023 $0.000525
-0.68%
$-- $6,273
Jul 3, 2023 $0.000219
+2.37%
$60,318 $0
Jul 2, 2023 $0.000214
-58.46%
$58,925 $0
Jul 1, 2023 $0.000517
-0.07%
$142,191 $6,178
Jun 30, 2023 $0.000518
-0.80%
$-- $6,194
Jun 29, 2023 $0.000516
+0.00%
$141,858 $6,164
Jun 28, 2023 $0.000515
+0.00%
$-- $6,152
Jun 27, 2023 $0.000519
+1.02%
$142,618 $6,197
Jun 26, 2023 $0.000448
+0.00%
$-- $3,899
Jun 25, 2023 $0.000452
+0.99%
$-- $3,934
Jun 24, 2023 $0.000518
+0.00%
$-- $6,185
Jun 23, 2023 $0.000447
+0.05%
$-- $3,893
Jun 22, 2023 $0.000509
+11.57%
$140,030 $6,084
Jun 21, 2023 $0.000509
+17.11%
$139,911 $9,861
Jun 20, 2023 $0.000462
+11.95%
$127,144 $5,524
Jun 19, 2023 $0.00041
+122.37%
$112,828 $3,572
Jun 18, 2023 $0.000184
-55.17%
$50,723 $7
Jun 17, 2023 $0.000413
-7.00%
$113,441 $3,591
Jun 15, 2023 $0.000397
+125.84%
$109,173 $3,456
Jun 14, 2023 $0.000176
-59.89%
$48,340 $256
Jun 13, 2023 $0.000437
+5.08%
$120,093 $8,833
Jun 12, 2023 $0.000438
-0.24%
$120,429 $8,846
Jun 10, 2023 $0.000416
-4.28%
$114,368 $3,620
Jun 9, 2023 $0.000448
+1.88%
$-- $9,195
Jun 8, 2023 $0.000448
+1.32%
$123,282 $5,357
Jun 7, 2023 $0.000441
-1.09%
$121,323 $3,841
Jun 6, 2023 $0.000457
+4.97%
$125,772 $9,358
Jun 5, 2023 $0.000431
-3.35%
$118,478 $3,751
Jun 4, 2023 $0.000461
+1.93%
$-- $5,511
Jun 3, 2023 $0.000452
-0.45%
$124,362 $3,937
Jun 2, 2023 $0.000455
-0.67%
$125,124 $9,455
Jun 1, 2023 $0.000456
+0.36%
$125,517 $9,314
May 31, 2023 $0.000445
-5.09%
$122,512 $3,878
May 30, 2023 $0.000468
+0.00%
$128,701 $5,592
May 29, 2023 $0.000453
-1.32%
$-- $9,567
May 28, 2023 $0.000447
-3.39%
$-- $9,427
May 27, 2023 $0.000441
+0.27%
$121,362 $3,842
May 26, 2023 $0.000432
+0.00%
$-- $3,761
May 25, 2023 $0.000432
-2.56%
$118,932 $3,765
May 24, 2023 $0.000449
+2.67%
$123,347 $5,359
May 23, 2023 $0.00046
+3.36%
$126,485 $5,496
May 22, 2023 $0.000436
+0.53%
$119,784 $9,254
May 21, 2023 $0.000435
-0.49%
$-- $3,787
May 20, 2023 $0.00044
+1.74%
$121,034 $3,831
May 19, 2023 $0.00021
+0.22%
$57,749 $10
May 18, 2023 $0.00021
+15.84%
$57,633 $16
May 17, 2023 $0.000181
-60.46%
$49,756 $19
May 16, 2023 $0.000457
+4.77%
$-- $9,243