aXpire Historical Data

AXPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.000212
-0.65%
$58,334 $1
Jul 5, 2023 $0.000214
-59.01%
$58,738 $1
Jul 4, 2023 $0.000525
-0.68%
$-- $6,273
Jul 3, 2023 $0.000219
+2.37%
$60,318 $0
Jul 2, 2023 $0.000214
-58.46%
$58,925 $0
Jul 1, 2023 $0.000517
-0.07%
$142,191 $6,178
Jun 30, 2023 $0.000518
-0.80%
$-- $6,194
Jun 29, 2023 $0.000516
+0.00%
$141,858 $6,164
Jun 28, 2023 $0.000515
+0.00%
$-- $6,152
Jun 27, 2023 $0.000519
+1.02%
$142,618 $6,197
Jun 26, 2023 $0.000448
+0.00%
$-- $3,899
Jun 25, 2023 $0.000452
+0.99%
$-- $3,934
Jun 24, 2023 $0.000518
+0.00%
$-- $6,185
Jun 23, 2023 $0.000447
+0.05%
$-- $3,893
Jun 22, 2023 $0.000509
+11.57%
$140,030 $6,084
Jun 21, 2023 $0.000509
+17.11%
$139,911 $9,861
Jun 20, 2023 $0.000462
+11.95%
$127,144 $5,524
Jun 19, 2023 $0.00041
+122.37%
$112,828 $3,572
Jun 18, 2023 $0.000184
-55.17%
$50,723 $7
Jun 17, 2023 $0.000413
-7.00%
$113,441 $3,591
Jun 15, 2023 $0.000397
+125.84%
$109,173 $3,456
Jun 14, 2023 $0.000176
-59.89%
$48,340 $256
Jun 13, 2023 $0.000437
+5.08%
$120,093 $8,833
Jun 12, 2023 $0.000438
-0.24%
$120,429 $8,846
Jun 10, 2023 $0.000416
-4.28%
$114,368 $3,620
Jun 9, 2023 $0.000448
+1.88%
$-- $9,195
Jun 8, 2023 $0.000448
+1.32%
$123,282 $5,357
Jun 7, 2023 $0.000441
-1.09%
$121,323 $3,841
Jun 6, 2023 $0.000457
+4.97%
$125,772 $9,358
Jun 5, 2023 $0.000431
-3.35%
$118,478 $3,751
Jun 4, 2023 $0.000461
+1.93%
$-- $5,511
Jun 3, 2023 $0.000452
-0.45%
$124,362 $3,937
Jun 2, 2023 $0.000455
-0.67%
$125,124 $9,455
Jun 1, 2023 $0.000456
+0.36%
$125,517 $9,314
May 31, 2023 $0.000445
-5.09%
$122,512 $3,878
May 30, 2023 $0.000468
+0.00%
$128,701 $5,592
May 29, 2023 $0.000453
-1.32%
$-- $9,567
May 28, 2023 $0.000447
-3.39%
$-- $9,427
May 27, 2023 $0.000441
+0.27%
$121,362 $3,842
May 26, 2023 $0.000432
+0.00%
$-- $3,761
May 25, 2023 $0.000432
-2.56%
$118,932 $3,765
May 24, 2023 $0.000449
+2.67%
$123,347 $5,359
May 23, 2023 $0.00046
+3.36%
$126,485 $5,496
May 22, 2023 $0.000436
+0.53%
$119,784 $9,254
May 21, 2023 $0.000435
-0.49%
$-- $3,787
May 20, 2023 $0.00044
+1.74%
$121,034 $3,831
May 19, 2023 $0.00021
+0.22%
$57,749 $10
May 18, 2023 $0.00021
+15.84%
$57,633 $16
May 17, 2023 $0.000181
-60.46%
$49,756 $19
May 16, 2023 $0.000457
+4.77%
$-- $9,243