aXpire Historical Data

AXPR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.00261
-4.38%
$ 913,799 $ 55,583
Dec 2019 $ 0.00273
-23.54%
$ 955,755 $ 34,574
Nov 2019 $ 0.00357
-43.27%
$ 1.25 million $ 60,032
Oct 2019 $ 0.0063
+13.38%
$ 2.2 million $ 3.14 million
Sep 2019 $ 0.00555
-33.84%
$ 1.94 million $ 4.59 million
Aug 2019 $ 0.00839
+38.91%
$ 2.94 million $ 3.17 million
Jul 2019 $ 0.00604
-21.10%
$ 2.11 million $ 442,170
Jun 2019 $ 0.00766
+3.28%
$ 2.68 million $ 366,744
May 2019 $ 0.00741
+1.01%
$ 2.59 million $ 12 million
Apr 2019 $ 0.00734
-20.40%
$ 2.57 million $ 227,509
Mar 2019 $ 0.00922
+61.86%
$ 3.23 million $ 931,687
Feb 2019 $ 0.0057
+12.08%
$ 1.99 million $ 82,166
Jan 2019 $ 0.0051
+5.65%
$ 1.79 million $ 976,483
Dec 2018 $ 0.0049
-46.55%
$ 1.72 million $ 720,458
Nov 2018 $ 0.00918
-43.96%
$ 2.52 million $ 208,128
Oct 2018 $ 0.016
-18.13%
$ -- $ 201,314
Sep 2018 $ 0.0186
-11.25%
$ -- $ 198,709
Aug 2018 $ 0.0207
+7.45%
$ -- $ 209,138
Jul 2018 $ 0.0203
-15.77%
$ -- $ 219,090
Jun 2018 $ 0.0212
-49.12%
$ -- $ 197,715
May 2018 $ 0.039
-46.58%
$ -- $ 264,217
Apr 2018 $ 0.0733
+160.79%
$ -- $ 237,493
Mar 2018 $ 0.027
-56.97%
$ -- $ 285,002
Feb 2018 $ 0.0659
-26.49%
$ -- $ 264,143
Jan 2018 $ 0.0921
-46.46%
$ -- $ 67,693
Download