aXpire Historical Data

AXPR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.000508
+31.29%
$ 139,621 $ 11,496
Jan 2 $ 0.000379
+2.19%
$ 104,153 $ 4,091
Dec 26 $ 0.00037
-4.93%
$ 101,878 $ 36,427
Dec 19 $ 0.000394
-25.00%
$ 108,227 $ 39,953
Dec 12 $ 0.000525
-13.13%
$ 144,427 $ 68,919
Dec 5 $ 0.000604
-1.93%
$ 166,182 $ 110,328
Nov 28 $ 0.000617
+8.78%
$ 169,575 $ 194,199
Nov 21 $ 0.000512
-10.13%
$ 156,009 $ 11,208
Nov 14 $ 0.000665
+119.39%
$ 155,901 $ 373,263
Nov 7 $ 0.000303
-61.16%
$ 83,347 $ 190,768
Oct 31 $ 0.000781
-1.78%
$ 214,853 $ 7,016
Oct 24 $ 0.000796
+12.26%
$ 218,785 $ 1.31 million
Oct 17 $ 0.000708
-12.31%
$ 194,682 $ 196,634
Oct 10 $ 0.000808
-3.20%
$ 222,072 $ 414,213
Oct 3 $ 0.000794
-64.96%
$ 218,333 $ 305,422
Sep 26 $ 0.00227
-13.02%
$ 623,111 $ 46,192
Sep 19 $ 0.00251
-12.59%
$ 711,645 $ 63,239
Sep 12 $ 0.00285
-7.32%
$ 815,746 $ 190,788
Sep 5 $ 0.00308
-17.20%
$ 1.01 million $ 348,165
Aug 29 $ 0.00371
+9.47%
$ 1.02 million $ 586,394
Aug 22 $ 0.00339
-20.63%
$ 933,175 $ 567,568
Aug 15 $ 0.00428
-33.05%
$ 1.18 million $ 736,508
Aug 8 $ 0.0064
-12.23%
$ 1.76 million $ 628,190
Aug 1 $ 0.00729
+2.26%
$ 2 million $ 401,992
Jul 25 $ 0.00713
-4.33%
$ 1.96 million $ 545,790
Jul 18 $ 0.00745
-20.47%
$ 2.05 million $ 709,121
Jul 11 $ 0.00941
+26.10%
$ 2.59 million $ 337,284
Jul 4 $ 0.00746
+24.78%
$ 2.05 million $ 257,924
Jun 27 $ 0.00594
+20.08%
$ 1.63 million $ 458,941
Jun 20 $ 0.00495
+15.41%
$ 1.36 million $ 753,202
Jun 13 $ 0.00429
-0.31%
$ 1.18 million $ 298,249
Jun 6 $ 0.0043
-20.11%
$ 1.18 million $ 619,069
May 30 $ 0.00537
-1.35%
$ 1.48 million $ 597,470
May 23 $ 0.00545
-9.99%
$ 1.5 million $ 238,556
May 16 $ 0.00607
+11.23%
$ 1.67 million $ 628,412
May 9 $ 0.00545
-36.97%
$ 1.5 million $ 389,196
May 2 $ 0.00871
-24.55%
$ 2.39 million $ 888,928
Apr 25 $ 0.0115
-1.70%
$ 3.17 million $ 732,081
Apr 18 $ 0.0118
+29.90%
$ 3.23 million $ 789,115
Apr 11 $ 0.00905
+2.03%
$ 2.49 million $ 870,641
Apr 4 $ 0.00889
-19.67%
$ 2.44 million $ 487,476
Mar 28 $ 0.0111
+48.71%
$ 3.04 million $ 756,446
Mar 21 $ 0.00747
+26.44%
$ 2.05 million $ 383,865
Mar 14 $ 0.00591
+3.03%
$ 1.62 million $ 431,923
Mar 7 $ 0.00574
-0.64%
$ 1.58 million $ 701,248
Feb 28 $ 0.00575
-22.35%
$ 1.58 million $ 735,155
Feb 21 $ 0.0074
+21.96%
$ 2.03 million $ 749,333
Feb 14 $ 0.00607
-14.28%
$ 1.67 million $ 784,724
Feb 7 $ 0.00708
+1.75%
$ 1.95 million $ 716,092
Jan 31 $ 0.00698
+18.91%
$ 1.92 million $ 654,294