Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aXpire Historical Data

AXPR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9 $0.000508
+31.29%
$139,621 $11,496
Jan 2 $0.000379
+2.19%
$104,153 $4,091
Dec 26 $0.00037
-4.93%
$101,878 $36,427
Dec 19 $0.000394
-25.00%
$108,227 $39,953
Dec 12 $0.000525
-13.13%
$144,427 $68,919
Dec 5 $0.000604
-1.93%
$166,182 $110,328
Nov 28 $0.000617
+8.78%
$169,575 $194,199
Nov 21 $0.000512
-10.13%
$156,009 $11,208
Nov 14 $0.000665
+119.39%
$155,901 $373,263
Nov 7 $0.000303
-61.16%
$83,347 $190,768
Oct 31 $0.000781
-1.78%
$214,853 $7,016
Oct 24 $0.000796
+12.26%
$218,785 $1.31 million
Oct 17 $0.000708
-12.31%
$194,682 $196,634
Oct 10 $0.000808
-3.20%
$222,072 $414,213
Oct 3 $0.000794
-64.96%
$218,333 $305,422
Sep 26 $0.00227
-13.02%
$623,111 $46,192
Sep 19 $0.00251
-12.59%
$711,645 $63,239
Sep 12 $0.00285
-7.32%
$815,746 $190,788
Sep 5 $0.00308
-17.20%
$1.01 million $348,165
Aug 29 $0.00371
+9.47%
$1.02 million $586,394
Aug 22 $0.00339
-20.63%
$933,175 $567,568
Aug 15 $0.00428
-33.05%
$1.18 million $736,508
Aug 8 $0.0064
-12.23%
$1.76 million $628,190
Aug 1 $0.00729
+2.26%
$2 million $401,992
Jul 25 $0.00713
-4.33%
$1.96 million $545,790
Jul 18 $0.00745
-20.47%
$2.05 million $709,121
Jul 11 $0.00941
+26.10%
$2.59 million $337,284
Jul 4 $0.00746
+24.78%
$2.05 million $257,924
Jun 27 $0.00594
+20.08%
$1.63 million $458,941
Jun 20 $0.00495
+15.41%
$1.36 million $753,202
Jun 13 $0.00429
-0.31%
$1.18 million $298,249
Jun 6 $0.0043
-20.11%
$1.18 million $619,069
May 30 $0.00537
-1.35%
$1.48 million $597,470
May 23 $0.00545
-9.99%
$1.5 million $238,556
May 16 $0.00607
+11.23%
$1.67 million $628,412
May 9 $0.00545
-36.97%
$1.5 million $389,196
May 2 $0.00871
-24.55%
$2.39 million $888,928
Apr 25 $0.0115
-1.70%
$3.17 million $732,081
Apr 18 $0.0118
+29.90%
$3.23 million $789,115
Apr 11 $0.00905
+2.03%
$2.49 million $870,641
Apr 4 $0.00889
-19.67%
$2.44 million $487,476
Mar 28 $0.0111
+48.71%
$3.04 million $756,446
Mar 21 $0.00747
+26.44%
$2.05 million $383,865
Mar 14 $0.00591
+3.03%
$1.62 million $431,923
Mar 7 $0.00574
-0.64%
$1.58 million $701,248
Feb 28 $0.00575
-22.35%
$1.58 million $735,155
Feb 21 $0.0074
+21.96%
$2.03 million $749,333
Feb 14 $0.00607
-14.28%
$1.67 million $784,724
Feb 7 $0.00708
+1.75%
$1.95 million $716,092
Jan 31 $0.00698
+18.91%
$1.92 million $654,294