aXpire Historical Data

AXPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00909
+11.69%
$ 2.5 million $ 47,984
Feb 28, 2021 $ 0.00814
-2.44%
$ 2.23 million $ 11,652
Feb 27, 2021 $ 0.00835
+0.01%
$ 2.29 million $ 21,003
Feb 26, 2021 $ 0.00834
-9.66%
$ 2.29 million $ 35,713
Feb 25, 2021 $ 0.00925
+8.61%
$ 2.54 million $ 30,198
Feb 24, 2021 $ 0.00851
-6.62%
$ 2.34 million $ 27,650
Feb 23, 2021 $ 0.0091
-12.76%
$ 2.5 million $ 42,753
Feb 22, 2021 $ 0.0104
-5.88%
$ 2.86 million $ 33,789
Feb 21, 2021 $ 0.0111
+4.13%
$ 3.04 million $ 33,474
Feb 20, 2021 $ 0.0106
-22.95%
$ 2.92 million $ 47,869
Feb 19, 2021 $ 0.0138
+2.20%
$ 3.79 million $ 15,864
Feb 18, 2021 $ 0.0135
-8.26%
$ 3.71 million $ 21,769
Feb 17, 2021 $ 0.0147
-0.62%
$ 4.04 million $ 61,766
Feb 16, 2021 $ 0.0148
+6.65%
$ 4.07 million $ 32,457
Feb 15, 2021 $ 0.0139
-2.23%
$ 3.82 million $ 8,276
Feb 14, 2021 $ 0.0142
+7.35%
$ 3.9 million $ 47,295
Feb 13, 2021 $ 0.0132
-18.53%
$ 3.64 million $ 79,249
Feb 12, 2021 $ 0.0163
+33.39%
$ 4.46 million $ 117,666
Feb 11, 2021 $ 0.0122
+21.05%
$ 3.35 million $ 28,206
Feb 10, 2021 $ 0.0101
+29.44%
$ 2.76 million $ 24,780
Feb 9, 2021 $ 0.00778
-7.54%
$ 2.14 million $ 26,925
Feb 8, 2021 $ 0.00841
+9.36%
$ 2.31 million $ 17,890
Feb 7, 2021 $ 0.00769
-12.67%
$ 2.11 million $ 30,280
Feb 6, 2021 $ 0.0088
+3.23%
$ 2.41 million $ 17,780
Feb 5, 2021 $ 0.00852
-12.49%
$ 2.34 million $ 25,838
Feb 4, 2021 $ 0.00973
-10.94%
$ 2.67 million $ 44,750
Feb 3, 2021 $ 0.0109
+7.20%
$ 3 million $ 16,733
Feb 2, 2021 $ 0.0102
-2.43%
$ 2.8 million $ 12,864
Feb 1, 2021 $ 0.0105
-3.94%
$ 2.87 million $ 24,480
Jan 30, 2021 $ 0.00757
+6.06%
$ 2.08 million $ 6,369
Jan 29, 2021 $ 0.00714
-15.45%
$ 1.96 million $ 20,344
Jan 28, 2021 $ 0.00843
+40.77%
$ 2.31 million $ 15,786
Jan 27, 2021 $ 0.00598
-13.13%
$ 1.64 million $ 17,431
Jan 26, 2021 $ 0.00689
-11.79%
$ 1.89 million $ 3,479
Jan 24, 2021 $ 0.00808
+14.21%
$ 2.22 million $ 10,104
Jan 23, 2021 $ 0.00707
+8.83%
$ 1.94 million $ 14,456
Jan 22, 2021 $ 0.00649
+33.90%
$ 1.78 million $ 5,964
Jan 21, 2021 $ 0.00485
+4.60%
$ 1.33 million $ 6,249
Jan 20, 2021 $ 0.00436
+1.95%
$ 1.2 million $ 2,174
Jan 19, 2021 $ 0.00429
-1.85%
$ 1.18 million $ 3,939
Jan 18, 2021 $ 0.00437
-11.96%
$ 1.2 million $ 20,386
Jan 17, 2021 $ 0.00496
+14.13%
$ 1.36 million $ 3,756
Jan 16, 2021 $ 0.00435
-1.71%
$ 1.2 million $ 1,751
Jan 15, 2021 $ 0.00443
-13.33%
$ 1.21 million $ 5,115
Jan 14, 2021 $ 0.0051
+4.10%
$ 1.4 million $ 1,751
Jan 13, 2021 $ 0.0049
+19.65%
$ 1.35 million $ 16,987
Jan 12, 2021 $ 0.00409
-3.24%
$ 1.12 million $ 4,237
Jan 11, 2021 $ 0.00423
-6.55%
$ 1.16 million $ 10,091
Jan 10, 2021 $ 0.00424
-13.65%
$ 1.16 million $ 15,841
Jan 9, 2021 $ 0.00492
+12.01%
$ 1.35 million $ 8,500