Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.00909
+11.69%
$2.5 million $47,984
Feb 28, 2021 $0.00814
-2.44%
$2.23 million $11,652
Feb 27, 2021 $0.00835
+0.01%
$2.29 million $21,003
Feb 26, 2021 $0.00834
-9.66%
$2.29 million $35,713
Feb 25, 2021 $0.00925
+8.61%
$2.54 million $30,198
Feb 24, 2021 $0.00851
-6.62%
$2.34 million $27,650
Feb 23, 2021 $0.0091
-12.76%
$2.5 million $42,753
Feb 22, 2021 $0.0104
-5.88%
$2.86 million $33,789
Feb 21, 2021 $0.0111
+4.13%
$3.04 million $33,474
Feb 20, 2021 $0.0106
-22.95%
$2.92 million $47,869
Feb 19, 2021 $0.0138
+2.20%
$3.79 million $15,864
Feb 18, 2021 $0.0135
-8.26%
$3.71 million $21,769
Feb 17, 2021 $0.0147
-0.62%
$4.04 million $61,766
Feb 16, 2021 $0.0148
+6.65%
$4.07 million $32,457
Feb 15, 2021 $0.0139
-2.23%
$3.82 million $8,276
Feb 14, 2021 $0.0142
+7.35%
$3.9 million $47,295
Feb 13, 2021 $0.0132
-18.53%
$3.64 million $79,249
Feb 12, 2021 $0.0163
+33.39%
$4.46 million $117,666
Feb 11, 2021 $0.0122
+21.05%
$3.35 million $28,206
Feb 10, 2021 $0.0101
+29.44%
$2.76 million $24,780
Feb 9, 2021 $0.00778
-7.54%
$2.14 million $26,925
Feb 8, 2021 $0.00841
+9.36%
$2.31 million $17,890
Feb 7, 2021 $0.00769
-12.67%
$2.11 million $30,280
Feb 6, 2021 $0.0088
+3.23%
$2.41 million $17,780
Feb 5, 2021 $0.00852
-12.49%
$2.34 million $25,838
Feb 4, 2021 $0.00973
-10.94%
$2.67 million $44,750
Feb 3, 2021 $0.0109
+7.20%
$3 million $16,733
Feb 2, 2021 $0.0102
-2.43%
$2.8 million $12,864
Feb 1, 2021 $0.0105
-3.94%
$2.87 million $24,480
Jan 30, 2021 $0.00757
+6.06%
$2.08 million $6,369
Jan 29, 2021 $0.00714
-15.45%
$1.96 million $20,344
Jan 28, 2021 $0.00843
+40.77%
$2.31 million $15,786
Jan 27, 2021 $0.00598
-13.13%
$1.64 million $17,431
Jan 26, 2021 $0.00689
-11.79%
$1.89 million $3,479
Jan 24, 2021 $0.00808
+14.21%
$2.22 million $10,104
Jan 23, 2021 $0.00707
+8.83%
$1.94 million $14,456
Jan 22, 2021 $0.00649
+33.90%
$1.78 million $5,964
Jan 21, 2021 $0.00485
+4.60%
$1.33 million $6,249
Jan 20, 2021 $0.00436
+1.95%
$1.2 million $2,174
Jan 19, 2021 $0.00429
-1.85%
$1.18 million $3,939
Jan 18, 2021 $0.00437
-11.96%
$1.2 million $20,386
Jan 17, 2021 $0.00496
+14.13%
$1.36 million $3,756
Jan 16, 2021 $0.00435
-1.71%
$1.2 million $1,751
Jan 15, 2021 $0.00443
-13.33%
$1.21 million $5,115
Jan 14, 2021 $0.0051
+4.10%
$1.4 million $1,751
Jan 13, 2021 $0.0049
+19.65%
$1.35 million $16,987
Jan 12, 2021 $0.00409
-3.24%
$1.12 million $4,237
Jan 11, 2021 $0.00423
-6.55%
$1.16 million $10,091
Jan 10, 2021 $0.00424
-13.65%
$1.16 million $15,841
Jan 9, 2021 $0.00492
+12.01%
$1.35 million $8,500