Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $0.00439
+1.15%
$1.21 million $1,968
Jan 7, 2021 $0.00434
-8.95%
$1.19 million $3,538
Jan 6, 2021 $0.00477
+16.48%
$1.31 million $6,405
Jan 5, 2021 $0.00409
-1.48%
$1.12 million $4,849
Jan 4, 2021 $0.00458
-0.50%
$1.26 million $11,420
Jan 3, 2021 $0.0046
+2.24%
$1.26 million $11,007
Jan 2, 2021 $0.0045
+7.16%
$1.24 million $4,015
Jan 1, 2021 $0.00423
+7.49%
$1.16 million $1,842
Dec 31, 2020 $0.00392
+4.61%
$1.08 million $2,029
Dec 30, 2020 $0.00375
+2.02%
$1.03 million $6,147
Dec 29, 2020 $0.00356
+0.29%
$977,283 $4,186
Dec 28, 2020 $0.00352
-8.78%
$966,487 $9,682
Dec 27, 2020 $0.00376
-10.73%
$1.03 million $23,660
Dec 26, 2020 $0.00419
-4.93%
$1.15 million $1,572
Dec 25, 2020 $0.00483
-0.38%
$1.33 million $12,104
Dec 24, 2020 $0.0053
+21.52%
$1.46 million $12,970
Dec 23, 2020 $0.00464
-10.77%
$1.27 million $8,689
Dec 22, 2020 $0.00454
+0.09%
$1.25 million $19,014
Dec 21, 2020 $0.00461
-5.35%
$1.27 million $15,803
Dec 20, 2020 $0.00479
-27.98%
$1.31 million $209
Dec 19, 2020 $0.00665
+7.31%
$1.83 million $108
Dec 18, 2020 $0.0037
-30.77%
$1.02 million $50
Dec 17, 2020 $0.00311
-8.93%
$852,590 $18
Dec 16, 2020 $0.00356
+11.54%
$977,652 $549
Dec 15, 2020 $0.00311
+0.13%
$854,498 $835
Dec 14, 2020 $0.00316
+8.76%
$867,544 $1,675
Dec 13, 2020 $0.00315
-6.35%
$865,824 $3,128
Dec 12, 2020 $0.00287
-12.39%
$787,888 $4,192
Dec 11, 2020 $0.00327
-11.28%
$896,831 $10,046
Dec 10, 2020 $0.00374
-6.31%
$1.03 million $6,694
Dec 9, 2020 $0.00387
-2.92%
$1.06 million $3,408
Dec 8, 2020 $0.00401
-4.68%
$1.1 million $106
Dec 7, 2020 $0.0042
-0.50%
$1.15 million $1,340
Dec 6, 2020 $0.00422
+1.73%
$1.16 million $656
Dec 5, 2020 $0.00413
-9.41%
$1.13 million $593
Dec 4, 2020 $0.00454
-13.50%
$1.25 million $7,515
Dec 3, 2020 $0.00524
-4.76%
$1.44 million $7,946
Dec 2, 2020 $0.00542
+2.03%
$1.49 million $1,817
Dec 1, 2020 $0.00529
-7.27%
$1.45 million $1,685
Nov 30, 2020 $0.00573
+8.56%
$1.57 million $1,260
Nov 29, 2020 $0.00527
-4.05%
$1.45 million $1,127
Nov 28, 2020 $0.0055
+3.59%
$1.51 million $960
Nov 27, 2020 $0.0053
-0.27%
$1.46 million $2,250
Nov 26, 2020 $0.00531
-11.44%
$1.46 million $5,618
Nov 25, 2020 $0.006
+4.98%
$1.65 million $8,222
Nov 24, 2020 $0.00572
+4.15%
$1.57 million $16,020
Nov 23, 2020 $0.00549
+6.47%
$1.51 million $7,735
Nov 22, 2020 $0.00515
+6.82%
$1.41 million $6,538
Nov 21, 2020 $0.00483
+12.44%
$1.32 million $8,946
Nov 20, 2020 $0.00429
-1.48%
$1.18 million $3,890