Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $0.00436
+8.25%
$1.2 million $6,394
Nov 18, 2020 $0.00402
-14.13%
$1.1 million $14,381
Nov 17, 2020 $0.00469
-4.05%
$1.29 million $4,441
Nov 16, 2020 $0.00489
-5.71%
$1.34 million $12,181
Nov 15, 2020 $0.00518
-3.93%
$1.42 million $5,618
Nov 14, 2020 $0.0054
+18.39%
$1.48 million $2,171
Nov 13, 2020 $0.00456
-4.52%
$1.25 million $513
Nov 12, 2020 $0.00477
+14.67%
$1.31 million $6,903
Nov 11, 2020 $0.00416
-21.33%
$1.14 million $2,485
Nov 10, 2020 $0.00529
+40.65%
$1.45 million $1,396
Nov 9, 2020 $0.00376
+1.39%
$1.03 million $4,790
Nov 8, 2020 $0.00371
+1.12%
$1.02 million $1,016
Nov 7, 2020 $0.00367
-4.02%
$1.01 million $320
Nov 6, 2020 $0.00382
-4.35%
$1.05 million $7,694
Nov 5, 2020 $0.004
+35.04%
$1.1 million $3,917
Nov 4, 2020 $0.00296
-8.04%
$812,405 $944
Nov 3, 2020 $0.00322
+7.63%
$882,918 $2,632
Nov 2, 2020 $0.00299
-14.83%
$820,345 $2,188
Nov 1, 2020 $0.00351
+7.84%
$962,910 $1,335
Oct 31, 2020 $0.00325
-5.16%
$892,824 $135
Oct 30, 2020 $0.00343
+4.24%
$941,252 $3,719
Oct 29, 2020 $0.00329
-0.79%
$902,892 $60
Oct 28, 2020 $0.00332
+5.28%
$910,025 $464
Oct 27, 2020 $0.00315
+4.15%
$865,047 $1,415
Oct 26, 2020 $0.00303
-24.31%
$830,837 $5,883
Oct 25, 2020 $0.004
+1.20%
$1.1 million $300
Oct 24, 2020 $0.00395
+3.39%
$1.08 million $3,420
Oct 23, 2020 $0.00382
-2.17%
$1.05 million $541
Oct 22, 2020 $0.00391
+12.37%
$1.07 million $1,965
Oct 21, 2020 $0.00348
-0.23%
$954,616 $1,195
Oct 20, 2020 $0.00349
-4.30%
$956,814 $4,168
Oct 19, 2020 $0.00364
+5.35%
$999,898 $6,532
Oct 18, 2020 $0.00346
-9.22%
$949,004 $2,831
Oct 17, 2020 $0.00381
+12.54%
$1.05 million $237
Oct 16, 2020 $0.00338
-9.65%
$929,011 $8,432
Oct 15, 2020 $0.00375
-16.30%
$1.03 million $3,743
Oct 14, 2020 $0.00448
+7.88%
$1.23 million $1,376
Oct 13, 2020 $0.00415
-4.70%
$1.14 million $405
Oct 12, 2020 $0.00435
+0.98%
$1.2 million $230
Oct 11, 2020 $0.00431
-23.16%
$1.18 million $3,381
Oct 10, 2020 $0.00561
+31.14%
$1.54 million $82
Oct 9, 2020 $0.00428
+3.40%
$1.17 million $1,127
Oct 8, 2020 $0.00414
+4.92%
$1.14 million $1,905
Oct 7, 2020 $0.00394
+1.69%
$1.08 million $937
Oct 6, 2020 $0.00388
-3.76%
$1.06 million $362
Oct 5, 2020 $0.00403
+0.11%
$1.11 million $574
Oct 4, 2020 $0.00402
-4.10%
$1.1 million $1,296
Oct 3, 2020 $0.0042
+9.21%
$1.15 million $521
Oct 2, 2020 $0.00384
-9.55%
$1.05 million $1,417
Oct 1, 2020 $0.00425
-2.61%
$1.17 million $1,616