aXpire Historical Data

AXPR Page 24
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00467
-10.75%
$ 1.28 million $ 19,715
Aug 10, 2020 $ 0.00523
-2.27%
$ 1.43 million $ 25,003
Aug 9, 2020 $ 0.00534
+2.98%
$ 1.47 million $ 28,599
Aug 8, 2020 $ 0.00518
+6.40%
$ 1.42 million $ 23,390
Aug 7, 2020 $ 0.00487
-13.23%
$ 1.34 million $ 18,075
Aug 6, 2020 $ 0.00561
+7.39%
$ 1.54 million $ 45,500
Aug 5, 2020 $ 0.00522
+4.01%
$ 1.43 million $ 37,095
Aug 4, 2020 $ 0.00502
+4.07%
$ 1.38 million $ 58,718
Aug 3, 2020 $ 0.00483
+5.24%
$ 1.33 million $ 18,942
Aug 2, 2020 $ 0.00458
-9.93%
$ 1.26 million $ 23,471
Aug 1, 2020 $ 0.00509
-11.92%
$ 1.4 million $ 18,102
Jul 31, 2020 $ 0.00578
+5.43%
$ 1.59 million $ 6,042
Jul 30, 2020 $ 0.00548
-0.57%
$ 1.5 million $ 14,607
Jul 29, 2020 $ 0.00551
-5.83%
$ 1.51 million $ 54,659
Jul 28, 2020 $ 0.00585
-5.70%
$ 1.61 million $ 28,784
Jul 27, 2020 $ 0.0062
-14.27%
$ 1.7 million $ 55,337
Jul 26, 2020 $ 0.00723
+33.34%
$ 1.99 million $ 60,989
Jul 25, 2020 $ 0.00542
-3.52%
$ 1.49 million $ 21,958
Jul 24, 2020 $ 0.00561
+0.31%
$ 1.54 million $ 28,090
Jul 23, 2020 $ 0.00559
+3.21%
$ 1.54 million $ 37,988
Jul 22, 2020 $ 0.00542
-2.46%
$ 1.49 million $ 45,192
Jul 21, 2020 $ 0.00555
+7.31%
$ 1.52 million $ 86,621
Jul 20, 2020 $ 0.00518
+1.96%
$ 1.42 million $ 75,256
Jul 19, 2020 $ 0.00508
+17.35%
$ 1.39 million $ 102,479
Jul 18, 2020 $ 0.00433
+17.72%
$ 1.19 million $ 38,004
Jul 17, 2020 $ 0.00368
+2.56%
$ 1.01 million $ 31,199
Jul 16, 2020 $ 0.00359
-5.72%
$ 984,235 $ 35,271
Jul 15, 2020 $ 0.0038
-2.01%
$ 1.04 million $ 21,227
Jul 14, 2020 $ 0.00388
-2.20%
$ 1.07 million $ 31,397
Jul 13, 2020 $ 0.00397
-1.32%
$ 1.09 million $ 16,076
Jul 12, 2020 $ 0.00402
-7.18%
$ 1.1 million $ 20,798
Jul 11, 2020 $ 0.00433
+6.63%
$ 1.19 million $ 27,489
Jul 10, 2020 $ 0.00406
-2.33%
$ 1.12 million $ 9,993
Jul 9, 2020 $ 0.00416
-4.18%
$ 1.14 million $ 16,249
Jul 8, 2020 $ 0.00434
-2.59%
$ 1.19 million $ 21,291
Jul 7, 2020 $ 0.00445
-1.49%
$ 1.22 million $ 32,901
Jul 6, 2020 $ 0.00452
+5.09%
$ 1.24 million $ 26,750
Jul 5, 2020 $ 0.0043
+4.08%
$ 1.18 million $ 15,940
Jul 4, 2020 $ 0.00413
-4.85%
$ 1.13 million $ 20,641
Jul 3, 2020 $ 0.00434
+4.48%
$ 1.19 million $ 14,243
Jul 2, 2020 $ 0.00416
-13.85%
$ 1.14 million $ 8,186
Jul 1, 2020 $ 0.00482
+6.53%
$ 1.32 million $ 14,319
Jun 30, 2020 $ 0.00453
+14.60%
$ 1.24 million $ 12,644
Jun 29, 2020 $ 0.00395
-12.39%
$ 1.08 million $ 14,796
Jun 28, 2020 $ 0.00451
-0.18%
$ 1.24 million $ 7,824
Jun 27, 2020 $ 0.00452
-20.68%
$ 1.24 million $ 5,814
Jun 26, 2020 $ 0.00569
+13.82%
$ 1.56 million $ 35,220
Jun 25, 2020 $ 0.005
+19.07%
$ 1.37 million $ 8,128
Jun 24, 2020 $ 0.0042
-3.36%
$ 1.15 million $ 4,610
Jun 23, 2020 $ 0.00435
-11.93%
$ 1.19 million $ 11,453