Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2020 $0.00494
+1.10%
$1.36 million $6,012
Jun 21, 2020 $0.00488
-9.91%
$1.34 million $5,481
Jun 20, 2020 $0.00542
+7.29%
$1.49 million $3,656
Jun 19, 2020 $0.00505
+7.43%
$1.39 million $5,953
Jun 18, 2020 $0.0047
-10.05%
$1.29 million $18,313
Jun 17, 2020 $0.00522
+5.34%
$1.43 million $7,744
Jun 16, 2020 $0.00496
+25.99%
$1.36 million $9,084
Jun 15, 2020 $0.00394
+7.48%
$1.08 million $6,627
Jun 14, 2020 $0.00366
-10.06%
$1.01 million $7,225
Jun 13, 2020 $0.00407
+20.68%
$1.12 million $1,897
Jun 12, 2020 $0.00337
-0.89%
$926,346 $5,867
Jun 11, 2020 $0.00341
-16.73%
$934,912 $3,134
Jun 10, 2020 $0.00409
+8.05%
$1.12 million $1,201
Jun 9, 2020 $0.00379
+9.67%
$1.04 million $9,185
Jun 8, 2020 $0.00345
+12.85%
$947,526 $5,694
Jun 7, 2020 $0.00306
-12.87%
$839,399 $4,968
Jun 6, 2020 $0.00351
+4.23%
$963,392 $2,821
Jun 5, 2020 $0.00337
-3.93%
$924,426 $1,944
Jun 4, 2020 $0.00351
-5.60%
$962,554 $1,354
Jun 3, 2020 $0.00371
+4.31%
$1.02 million $5,218
Jun 2, 2020 $0.00356
-12.50%
$977,413 $4,531
Jun 1, 2020 $0.00407
+42.15%
$1.12 million $8,505
May 31, 2020 $0.00286
+3.43%
$786,113 $8,251
May 30, 2020 $0.00277
+4.67%
$759,797 $4,491
May 29, 2020 $0.00264
+2.17%
$725,990 $208
May 28, 2020 $0.00259
+5.46%
$710,215 $2,741
May 27, 2020 $0.00245
+2.09%
$673,180 $282
May 26, 2020 $0.0024
-16.13%
$659,305 $2,489
May 25, 2020 $0.00286
+11.16%
$786,186 $1,004
May 24, 2020 $0.00258
-8.90%
$708,292 $1,571
May 23, 2020 $0.00283
+2.96%
$777,529 $902
May 22, 2020 $0.00275
+15.36%
$755,065 $2,327
May 21, 2020 $0.00239
-3.70%
$654,718 $238
May 20, 2020 $0.00248
-6.25%
$679,974 $1,346
May 19, 2020 $0.00264
-19.54%
$725,280 $1,567
May 18, 2020 $0.00328
+2.97%
$901,290 $139
May 17, 2020 $0.00319
+21.18%
$875,218 $582
May 16, 2020 $0.00263
-6.31%
$722,341 $328
May 15, 2020 $0.00281
-4.68%
$770,858 $143
May 14, 2020 $0.00295
+14.70%
$808,830 $768
May 13, 2020 $0.00257
-0.20%
$705,205 $1,073
May 12, 2020 $0.00257
+8.49%
$706,253 $2,092
May 11, 2020 $0.00237
-0.90%
$650,845 $1,020
May 10, 2020 $0.00239
+0.08%
$656,862 $3,541
May 9, 2020 $0.00239
-1.46%
$656,499 $7,450
May 8, 2020 $0.00243
-5.13%
$666,343 $594
May 7, 2020 $0.00256
+15.51%
$702,551 $1,911
May 6, 2020 $0.00222
+9.44%
$608,600 $358
May 5, 2020 $0.00202
-3.91%
$555,803 $911
May 4, 2020 $0.00211
-14.35%
$578,538 $1,298