Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.00179
-5.40%
$490,142 $4,062
Mar 13, 2020 $0.00188
+2.88%
$515,853 $4,795
Mar 12, 2020 $0.00183
-35.99%
$501,850 $4,344
Mar 11, 2020 $0.00286
+7.28%
$784,070 $4,651
Mar 10, 2020 $0.00266
+10.43%
$730,680 $2,057
Mar 9, 2020 $0.0024
-13.78%
$659,977 $774
Mar 8, 2020 $0.00279
-2.73%
$765,235 $455
Mar 7, 2020 $0.00287
-4.33%
$786,646 $271
Mar 6, 2020 $0.00299
-9.53%
$822,051 $625
Mar 5, 2020 $0.00331
+16.91%
$908,115 $1,191
Mar 4, 2020 $0.00283
-5.17%
$776,395 $650
Mar 3, 2020 $0.00298
-4.07%
$818,891 $705
Mar 2, 2020 $0.00311
+18.91%
$853,298 $1,311
Mar 1, 2020 $0.00262
-4.08%
$717,879 $348
Feb 29, 2020 $0.00273
-7.40%
$749,250 $816
Feb 28, 2020 $0.00295
-0.86%
$809,519 $307
Feb 27, 2020 $0.00297
+12.38%
$814,776 $2,958
Feb 26, 2020 $0.00264
-5.40%
$725,079 $514
Feb 25, 2020 $0.0028
-7.15%
$767,626 $5,011
Feb 24, 2020 $0.00301
-13.76%
$826,948 $1,110
Feb 23, 2020 $0.00349
+12.89%
$958,559 $4,097
Feb 22, 2020 $0.00309
-0.53%
$849,118 $1,099
Feb 21, 2020 $0.00311
-1.72%
$853,594 $810
Feb 20, 2020 $0.00317
-3.63%
$868,832 $886
Feb 19, 2020 $0.00329
-10.42%
$901,965 $2,108
Feb 18, 2020 $0.00367
+7.28%
$1.01 million $3,950
Feb 17, 2020 $0.00342
+3.29%
$938,703 $2,744
Feb 16, 2020 $0.00331
-16.46%
$909,564 $2,515
Feb 15, 2020 $0.00397
+0.74%
$1.09 million $16,955
Feb 14, 2020 $0.00394
-1.11%
$1.08 million $6,462
Feb 13, 2020 $0.00398
-8.66%
$1.09 million $5,951
Feb 12, 2020 $0.00436
-5.81%
$1.2 million $15,374
Feb 11, 2020 $0.00463
+52.60%
$1.27 million $49,818
Feb 10, 2020 $0.00304
+0.79%
$833,176 $15,308
Feb 9, 2020 $0.00301
+7.38%
$826,566 $5,427
Feb 8, 2020 $0.0028
-1.53%
$769,962 $4,237
Feb 7, 2020 $0.00285
+7.26%
$781,978 $4,323
Feb 6, 2020 $0.00266
+2.30%
$729,039 $4,134
Feb 5, 2020 $0.0026
+0.88%
$712,616 $4,216
Feb 4, 2020 $0.00257
+6.55%
$706,413 $3,044
Feb 3, 2020 $0.00242
+7.78%
$663,125 $3,599
Feb 2, 2020 $0.00224
-13.41%
$615,286 $6,121
Feb 1, 2020 $0.00259
-0.87%
$710,685 $1,671
Jan 31, 2020 $0.00261
-8.04%
$716,680 $1,711
Jan 30, 2020 $0.00284
+0.51%
$779,393 $811
Jan 29, 2020 $0.00283
+9.88%
$775,727 $285
Jan 28, 2020 $0.00257
+0.29%
$705,852 $192
Jan 27, 2020 $0.00256
+8.25%
$703,776 $1,808
Jan 26, 2020 $0.00237
-7.78%
$650,060 $1,241
Jan 25, 2020 $0.00257
+4.07%
$705,241 $159