aXpire Historical Data

AXPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000212
-0.65%
$ 58,334 $ 1
Jul 5, 2023 $ 0.000214
-59.01%
$ 58,738 $ 1
Jul 4, 2023 $ 0.000525
-0.68%
$ -- $ 6,273
Jul 3, 2023 $ 0.000219
+2.37%
$ 60,318 $ 0
Jul 2, 2023 $ 0.000214
-58.46%
$ 58,925 $ 0
Jul 1, 2023 $ 0.000517
-0.07%
$ 142,191 $ 6,178
Jun 30, 2023 $ 0.000518
-0.80%
$ -- $ 6,194
Jun 29, 2023 $ 0.000516
+0.00%
$ 141,858 $ 6,164
Jun 28, 2023 $ 0.000515
+0.00%
$ -- $ 6,152
Jun 27, 2023 $ 0.000519
+1.02%
$ 142,618 $ 6,197
Jun 26, 2023 $ 0.000448
+0.00%
$ -- $ 3,899
Jun 25, 2023 $ 0.000452
+0.99%
$ -- $ 3,934
Jun 24, 2023 $ 0.000518
+0.00%
$ -- $ 6,185
Jun 23, 2023 $ 0.000447
+0.05%
$ -- $ 3,893
Jun 22, 2023 $ 0.000509
+11.57%
$ 140,030 $ 6,084
Jun 21, 2023 $ 0.000509
+17.11%
$ 139,911 $ 9,861
Jun 20, 2023 $ 0.000462
+11.95%
$ 127,144 $ 5,524
Jun 19, 2023 $ 0.00041
+122.37%
$ 112,828 $ 3,572
Jun 18, 2023 $ 0.000184
-55.17%
$ 50,723 $ 7
Jun 17, 2023 $ 0.000413
-7.00%
$ 113,441 $ 3,591
Jun 15, 2023 $ 0.000397
+125.84%
$ 109,173 $ 3,456
Jun 14, 2023 $ 0.000176
-59.89%
$ 48,340 $ 256
Jun 13, 2023 $ 0.000437
+5.08%
$ 120,093 $ 8,833
Jun 12, 2023 $ 0.000438
-0.24%
$ 120,429 $ 8,846
Jun 10, 2023 $ 0.000416
-4.28%
$ 114,368 $ 3,620
Jun 9, 2023 $ 0.000448
+1.88%
$ -- $ 9,195
Jun 8, 2023 $ 0.000448
+1.32%
$ 123,282 $ 5,357
Jun 7, 2023 $ 0.000441
-1.09%
$ 121,323 $ 3,841
Jun 6, 2023 $ 0.000457
+4.97%
$ 125,772 $ 9,358
Jun 5, 2023 $ 0.000431
-3.35%
$ 118,478 $ 3,751
Jun 4, 2023 $ 0.000461
+1.93%
$ -- $ 5,511
Jun 3, 2023 $ 0.000452
-0.45%
$ 124,362 $ 3,937
Jun 2, 2023 $ 0.000455
-0.67%
$ 125,124 $ 9,455
Jun 1, 2023 $ 0.000456
+0.36%
$ 125,517 $ 9,314
May 31, 2023 $ 0.000445
-5.09%
$ 122,512 $ 3,878
May 30, 2023 $ 0.000468
+0.00%
$ 128,701 $ 5,592
May 29, 2023 $ 0.000453
-1.32%
$ -- $ 9,567
May 28, 2023 $ 0.000447
-3.39%
$ -- $ 9,427
May 27, 2023 $ 0.000441
+0.27%
$ 121,362 $ 3,842
May 26, 2023 $ 0.000432
+0.00%
$ -- $ 3,761
May 25, 2023 $ 0.000432
-2.56%
$ 118,932 $ 3,765
May 24, 2023 $ 0.000449
+2.67%
$ 123,347 $ 5,359
May 23, 2023 $ 0.00046
+3.36%
$ 126,485 $ 5,496
May 22, 2023 $ 0.000436
+0.53%
$ 119,784 $ 9,254
May 21, 2023 $ 0.000435
-0.49%
$ -- $ 3,787
May 20, 2023 $ 0.00044
+1.74%
$ 121,034 $ 3,831
May 19, 2023 $ 0.00021
+0.22%
$ 57,749 $ 10
May 18, 2023 $ 0.00021
+15.84%
$ 57,633 $ 16
May 17, 2023 $ 0.000181
-60.46%
$ 49,756 $ 19
May 16, 2023 $ 0.000457
+4.77%
$ -- $ 9,243