aXpire Historical Data

AXPR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00584
-17.39%
$ 1.61 million $ 479,752
Jan 17 $ 0.00707
-28.22%
$ 1.94 million $ 780,066
Jan 10 $ 0.00984
+10.71%
$ 2.7 million $ 1.09 million
Jan 3 $ 0.00885
-17.18%
$ 2.43 million $ 923,686
Dec 27 $ 0.0107
-7.66%
$ 2.94 million $ 89,098
Dec 20 $ 0.0116
+4.70%
$ 3.18 million $ 893,763
Dec 13 $ 0.0111
-23.06%
$ 3.04 million $ 1.07 million
Dec 6 $ 0.0144
-10.53%
$ 3.96 million $ 729,241
Nov 29 $ 0.0161
-9.17%
$ 4.42 million $ 909,897
Nov 22 $ 0.0177
-31.80%
$ 4.87 million $ 1.07 million
Nov 15 $ 0.026
+20.94%
$ 7.14 million $ 1.33 million
Nov 8 $ 0.0214
+39.33%
$ 5.9 million $ 3.48 million
Nov 1 $ 0.0153
+15.21%
$ 4.22 million $ 1.17 million
Oct 25 $ 0.0148
+8.19%
$ 4.07 million $ 1.07 million
Oct 18 $ 0.0136
+13.21%
$ 3.74 million $ 1.05 million
Oct 11 $ 0.012
+16.38%
$ 3.31 million $ 1.06 million
Oct 4 $ 0.0103
-7.94%
$ 2.84 million $ 448,479
Sep 27 $ 0.0112
+8.27%
$ 3.09 million $ 571,658
Sep 20 $ 0.0104
-13.17%
$ 2.85 million $ 604,391
Sep 13 $ 0.0121
-10.31%
$ 3.32 million $ 1.19 million
Sep 6 $ 0.0135
+34.23%
$ 3.7 million $ 1.34 million
Aug 30 $ 0.01
-46.95%
$ 2.76 million $ 1.45 million
Aug 23 $ 0.0189
+16.44%
$ 5.2 million $ 1.11 million
Aug 16 $ 0.0162
-3.30%
$ 4.47 million $ 270,350
Aug 9 $ 0.0168
+30.43%
$ 4.62 million $ 112,898
Aug 2 $ 0.0125
+24.77%
$ 3.45 million $ 156,496
Jul 26 $ 0.0101
+9.16%
$ 2.77 million $ 77,510
Jul 19 $ 0.00921
-48.34%
$ 2.53 million $ 284,285
Jul 12 $ 0.0178
+51.48%
$ 4.9 million $ 66,603
Jul 5 $ 0.0119
-21.86%
$ 3.28 million $ 176,431
Jun 28 $ 0.0153
-3.22%
$ 4.19 million $ 736,208
Jun 21 $ 0.0159
+11.36%
$ 4.37 million $ 346,721
Jun 14 $ 0.0143
-31.39%
$ 3.92 million $ 623,863
Jun 7 $ 0.0208
-19.63%
$ 5.71 million $ 332,116
May 31 $ 0.0258
-23.89%
$ 7.1 million $ 1.08 million
May 24 $ 0.0303
-14.06%
$ 8.32 million $ 3.16 million
May 17 $ 0.0352
+41.80%
$ 9.69 million $ 4.77 million
May 10 $ 0.0249
-40.98%
$ 6.85 million $ 584,342
May 3 $ 0.0423
-3.16%
$ 11.63 million $ 786,645
Apr 26 $ 0.0437
+54.40%
$ 12.02 million $ 1.37 million
Apr 19 $ 0.0283
-11.86%
$ 7.78 million $ 894,709
Apr 12 $ 0.0321
-22.17%
$ 8.83 million $ 1.31 million
Apr 5 $ 0.0413
+13.15%
$ 11.35 million $ 2.15 million
Mar 29 $ 0.0365
+59.66%
$ 10.03 million $ 2.07 million
Mar 22 $ 0.0228
+9.79%
$ 6.26 million $ 961,670
Mar 15 $ 0.0207
+74.13%
$ 5.71 million $ 854,936
Mar 8 $ 0.0119
+29.31%
$ 3.28 million $ 758,611
Mar 1 $ 0.00923
+13.43%
$ 2.54 million $ 493,961
Feb 22 $ 0.00814
-26.60%
$ 2.24 million $ 202,759
Feb 15 $ 0.0111
-22.07%
$ 3.05 million $ 221,474