aXpire Historical Data

AXPR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00779
+10.24%
$ 2.14 million $ 19,412
Dec 19, 2018 $ 0.00706
+1.32%
$ 1.94 million $ 43,684
Dec 18, 2018 $ 0.00702
+1.90%
$ 1.93 million $ 32,968
Dec 17, 2018 $ 0.0069
+21.57%
$ 1.89 million $ 51,659
Dec 16, 2018 $ 0.00567
+0.76%
$ 1.56 million $ 35,125
Dec 15, 2018 $ 0.00563
+2.68%
$ 1.55 million $ 45,921
Dec 14, 2018 $ 0.00548
+3.04%
$ 1.5 million $ 15,865
Dec 13, 2018 $ 0.00531
-6.58%
$ 1.46 million $ 1,607
Dec 12, 2018 $ 0.00569
-6.68%
$ 1.56 million $ 1,071
Dec 11, 2018 $ 0.0061
+0.84%
$ 1.67 million $ 13,043
Dec 10, 2018 $ 0.00605
-1.93%
$ 1.66 million $ 25,662
Dec 9, 2018 $ 0.00618
+4.92%
$ 1.7 million $ 11,109
Dec 8, 2018 $ 0.0059
-7.11%
$ 1.62 million $ 35,574
Dec 7, 2018 $ 0.00632
-2.56%
$ 1.73 million $ 14,735
Dec 6, 2018 $ 0.00649
-9.50%
$ 1.78 million $ 41,704
Dec 5, 2018 $ 0.00717
-10.76%
$ 1.97 million $ 59,199
Dec 4, 2018 $ 0.00804
-2.18%
$ 2.21 million $ 55,513
Dec 3, 2018 $ 0.00822
-5.84%
$ 2.26 million $ 66,489
Dec 2, 2018 $ 0.00871
-4.77%
$ 2.39 million $ 18,895
Dec 1, 2018 $ 0.00914
-0.37%
$ 2.51 million $ 34,971
Nov 30, 2018 $ 0.00918
+0.91%
$ 2.52 million $ 46,843
Nov 29, 2018 $ 0.00935
+0.00%
$ 2.57 million $ 4,089
Nov 28, 2018 $ 0.0084
+0.00%
$ 2.3 million $ 3,750
Nov 27, 2018 $ 0.00883
+0.00%
$ 2.42 million $ 3,926
Nov 26, 2018 $ 0.00869
+0.00%
$ 2.38 million $ 3,820
Nov 25, 2018 $ 0.00989
+0.00%
$ 2.71 million $ 4,292
Nov 24, 2018 $ 0.00962
+0.00%
$ 2.64 million $ 4,307
Nov 23, 2018 $ 0.0101
+0.00%
$ 2.77 million $ 4,525
Nov 22, 2018 $ 0.00966
+0.00%
$ 2.65 million $ 4,500
Nov 21, 2018 $ 0.0104
+0.00%
$ 2.86 million $ 4,634
Nov 20, 2018 $ 0.0125
+0.00%
$ 3.43 million $ 5,282
Nov 19, 2018 $ 0.0132
+0.00%
$ 3.62 million $ 5,598
Nov 18, 2018 $ 0.0132
+0.00%
$ 3.62 million $ 5,553
Nov 17, 2018 $ 0.0145
+0.00%
$ 3.97 million $ 5,591
Nov 16, 2018 $ 0.0133
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.015
+0.00%
$ 0.001 $ 6,126
Nov 14, 2018 $ 0.0159
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0166
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0166
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0164
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0156
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0158
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0155
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0156
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0155
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0154
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0158
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0164
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0164
+0.00%
$ -- $ 6,315