aXpire Historical Data

AXPR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00467
+9.58%
$ 1.28 million $ 3,793
Feb 7, 2019 $ 0.0042
-4.73%
$ 1.15 million $ 5,450
Feb 6, 2019 $ 0.00446
-5.32%
$ 1.22 million $ 2,444
Feb 5, 2019 $ 0.00471
+7.60%
$ 1.29 million $ 2,934
Feb 4, 2019 $ 0.00438
-11.28%
$ 1.2 million $ 1,653
Feb 3, 2019 $ 0.00494
-2.51%
$ 1.36 million $ 1,362
Feb 2, 2019 $ 0.00515
+0.60%
$ 1.41 million $ 8,315
Feb 1, 2019 $ 0.00513
+0.85%
$ 1.41 million $ 13,316
Jan 31, 2019 $ 0.0051
-1.12%
$ 1.4 million $ 34,548
Jan 30, 2019 $ 0.00518
-5.13%
$ 1.42 million $ 18,464
Jan 29, 2019 $ 0.00546
-1.49%
$ 1.5 million $ 15,798
Jan 28, 2019 $ 0.00554
-1.87%
$ 1.52 million $ 7,875
Jan 27, 2019 $ 0.00576
-2.97%
$ 1.58 million $ 4,259
Jan 26, 2019 $ 0.00593
-2.34%
$ 1.63 million $ 6,465
Jan 25, 2019 $ 0.00608
-5.17%
$ 1.67 million $ 46,047
Jan 24, 2019 $ 0.00641
+19.92%
$ 1.76 million $ 14,969
Jan 23, 2019 $ 0.00533
+3.14%
$ 1.46 million $ 55,847
Jan 22, 2019 $ 0.00517
-3.88%
$ 1.42 million $ 34,480
Jan 21, 2019 $ 0.00538
+1.41%
$ 1.48 million $ 39,897
Jan 20, 2019 $ 0.0053
-11.14%
$ 1.45 million $ 3,589
Jan 19, 2019 $ 0.00596
+5.75%
$ 1.64 million $ 14,178
Jan 18, 2019 $ 0.00564
+5.79%
$ 1.55 million $ 25,252
Jan 17, 2019 $ 0.00532
-2.59%
$ 1.46 million $ 34,380
Jan 16, 2019 $ 0.00547
+14.41%
$ 1.5 million $ 32,830
Jan 15, 2019 $ 0.00478
-2.96%
$ 1.31 million $ 71,616
Jan 14, 2019 $ 0.00493
+7.64%
$ 1.35 million $ 31,632
Jan 13, 2019 $ 0.00458
-1.41%
$ 1.26 million $ 18,657
Jan 12, 2019 $ 0.00464
+1.88%
$ 1.27 million $ 82,646
Jan 11, 2019 $ 0.00456
+13.78%
$ 1.25 million $ 87,110
Jan 10, 2019 $ 0.004
-25.10%
$ 1.1 million $ 48,536
Jan 9, 2019 $ 0.00538
+11.01%
$ 1.48 million $ 68,944
Jan 8, 2019 $ 0.00485
+2.53%
$ 1.33 million $ 22,463
Jan 7, 2019 $ 0.00489
+3.05%
$ 1.34 million $ 1,346
Jan 6, 2019 $ 0.00493
+7.56%
$ 1.35 million $ 687
Jan 5, 2019 $ 0.00461
-13.68%
$ 1.27 million $ 6,354
Jan 4, 2019 $ 0.00535
-0.22%
$ 1.47 million $ 58,301
Jan 3, 2019 $ 0.00537
+13.39%
$ 1.47 million $ 59,816
Jan 2, 2019 $ 0.00474
-5.26%
$ 1.3 million $ 5,236
Jan 1, 2019 $ 0.00499
+3.41%
$ 1.37 million $ 24,264
Dec 31, 2018 $ 0.0049
-11.48%
$ 1.35 million $ 5,460
Dec 30, 2018 $ 0.00553
+2.47%
$ 1.52 million $ 1,055
Dec 29, 2018 $ 0.0054
-3.30%
$ 1.48 million $ 2,158
Dec 28, 2018 $ 0.00559
+3.44%
$ 1.54 million $ 14,431
Dec 27, 2018 $ 0.0054
-12.73%
$ 1.48 million $ 13,282
Dec 26, 2018 $ 0.00618
+6.97%
$ 1.7 million $ 24,659
Dec 25, 2018 $ 0.00577
-11.15%
$ 1.58 million $ 22,676
Dec 24, 2018 $ 0.00649
-10.53%
$ 1.78 million $ 4,180
Dec 23, 2018 $ 0.00725
-5.25%
$ 1.99 million $ 5,306
Dec 22, 2018 $ 0.00765
+6.62%
$ 2.1 million $ 2,289
Dec 21, 2018 $ 0.00718
-7.79%
$ 1.97 million $ 755