Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aXpire Historical Data

AXPR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.00467
+9.58%
$1.28 million $3,793
Feb 7, 2019 $0.0042
-4.73%
$1.15 million $5,450
Feb 6, 2019 $0.00446
-5.32%
$1.22 million $2,444
Feb 5, 2019 $0.00471
+7.60%
$1.29 million $2,934
Feb 4, 2019 $0.00438
-11.28%
$1.2 million $1,653
Feb 3, 2019 $0.00494
-2.51%
$1.36 million $1,362
Feb 2, 2019 $0.00515
+0.60%
$1.41 million $8,315
Feb 1, 2019 $0.00513
+0.85%
$1.41 million $13,316
Jan 31, 2019 $0.0051
-1.12%
$1.4 million $34,548
Jan 30, 2019 $0.00518
-5.13%
$1.42 million $18,464
Jan 29, 2019 $0.00546
-1.49%
$1.5 million $15,798
Jan 28, 2019 $0.00554
-1.87%
$1.52 million $7,875
Jan 27, 2019 $0.00576
-2.97%
$1.58 million $4,259
Jan 26, 2019 $0.00593
-2.34%
$1.63 million $6,465
Jan 25, 2019 $0.00608
-5.17%
$1.67 million $46,047
Jan 24, 2019 $0.00641
+19.92%
$1.76 million $14,969
Jan 23, 2019 $0.00533
+3.14%
$1.46 million $55,847
Jan 22, 2019 $0.00517
-3.88%
$1.42 million $34,480
Jan 21, 2019 $0.00538
+1.41%
$1.48 million $39,897
Jan 20, 2019 $0.0053
-11.14%
$1.45 million $3,589
Jan 19, 2019 $0.00596
+5.75%
$1.64 million $14,178
Jan 18, 2019 $0.00564
+5.79%
$1.55 million $25,252
Jan 17, 2019 $0.00532
-2.59%
$1.46 million $34,380
Jan 16, 2019 $0.00547
+14.41%
$1.5 million $32,830
Jan 15, 2019 $0.00478
-2.96%
$1.31 million $71,616
Jan 14, 2019 $0.00493
+7.64%
$1.35 million $31,632
Jan 13, 2019 $0.00458
-1.41%
$1.26 million $18,657
Jan 12, 2019 $0.00464
+1.88%
$1.27 million $82,646
Jan 11, 2019 $0.00456
+13.78%
$1.25 million $87,110
Jan 10, 2019 $0.004
-25.10%
$1.1 million $48,536
Jan 9, 2019 $0.00538
+11.01%
$1.48 million $68,944
Jan 8, 2019 $0.00485
+2.53%
$1.33 million $22,463
Jan 7, 2019 $0.00489
+3.05%
$1.34 million $1,346
Jan 6, 2019 $0.00493
+7.56%
$1.35 million $687
Jan 5, 2019 $0.00461
-13.68%
$1.27 million $6,354
Jan 4, 2019 $0.00535
-0.22%
$1.47 million $58,301
Jan 3, 2019 $0.00537
+13.39%
$1.47 million $59,816
Jan 2, 2019 $0.00474
-5.26%
$1.3 million $5,236
Jan 1, 2019 $0.00499
+3.41%
$1.37 million $24,264
Dec 31, 2018 $0.0049
-11.48%
$1.35 million $5,460
Dec 30, 2018 $0.00553
+2.47%
$1.52 million $1,055
Dec 29, 2018 $0.0054
-3.30%
$1.48 million $2,158
Dec 28, 2018 $0.00559
+3.44%
$1.54 million $14,431
Dec 27, 2018 $0.0054
-12.73%
$1.48 million $13,282
Dec 26, 2018 $0.00618
+6.97%
$1.7 million $24,659
Dec 25, 2018 $0.00577
-11.15%
$1.58 million $22,676
Dec 24, 2018 $0.00649
-10.53%
$1.78 million $4,180
Dec 23, 2018 $0.00725
-5.25%
$1.99 million $5,306
Dec 22, 2018 $0.00765
+6.62%
$2.1 million $2,289
Dec 21, 2018 $0.00718
-7.79%
$1.97 million $755