aXpire Historical Data

AXPR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.00467
+9.58%
$1.28 million $3,793
Feb 7, 2019 $0.0042
-4.73%
$1.15 million $5,450
Feb 6, 2019 $0.00446
-5.32%
$1.22 million $2,444
Feb 5, 2019 $0.00471
+7.60%
$1.29 million $2,934
Feb 4, 2019 $0.00438
-11.28%
$1.2 million $1,653
Feb 3, 2019 $0.00494
-2.51%
$1.36 million $1,362
Feb 2, 2019 $0.00515
+0.60%
$1.41 million $8,315
Feb 1, 2019 $0.00513
+0.85%
$1.41 million $13,316
Jan 31, 2019 $0.0051
-1.12%
$1.4 million $34,548
Jan 30, 2019 $0.00518
-5.13%
$1.42 million $18,464
Jan 29, 2019 $0.00546
-1.49%
$1.5 million $15,798
Jan 28, 2019 $0.00554
-1.87%
$1.52 million $7,875
Jan 27, 2019 $0.00576
-2.97%
$1.58 million $4,259
Jan 26, 2019 $0.00593
-2.34%
$1.63 million $6,465
Jan 25, 2019 $0.00608
-5.17%
$1.67 million $46,047
Jan 24, 2019 $0.00641
+19.92%
$1.76 million $14,969
Jan 23, 2019 $0.00533
+3.14%
$1.46 million $55,847
Jan 22, 2019 $0.00517
-3.88%
$1.42 million $34,480
Jan 21, 2019 $0.00538
+1.41%
$1.48 million $39,897
Jan 20, 2019 $0.0053
-11.14%
$1.45 million $3,589
Jan 19, 2019 $0.00596
+5.75%
$1.64 million $14,178
Jan 18, 2019 $0.00564
+5.79%
$1.55 million $25,252
Jan 17, 2019 $0.00532
-2.59%
$1.46 million $34,380
Jan 16, 2019 $0.00547
+14.41%
$1.5 million $32,830
Jan 15, 2019 $0.00478
-2.96%
$1.31 million $71,616
Jan 14, 2019 $0.00493
+7.64%
$1.35 million $31,632
Jan 13, 2019 $0.00458
-1.41%
$1.26 million $18,657
Jan 12, 2019 $0.00464
+1.88%
$1.27 million $82,646
Jan 11, 2019 $0.00456
+13.78%
$1.25 million $87,110
Jan 10, 2019 $0.004
-25.10%
$1.1 million $48,536
Jan 9, 2019 $0.00538
+11.01%
$1.48 million $68,944
Jan 8, 2019 $0.00485
+2.53%
$1.33 million $22,463
Jan 7, 2019 $0.00489
+3.05%
$1.34 million $1,346
Jan 6, 2019 $0.00493
+7.56%
$1.35 million $687
Jan 5, 2019 $0.00461
-13.68%
$1.27 million $6,354
Jan 4, 2019 $0.00535
-0.22%
$1.47 million $58,301
Jan 3, 2019 $0.00537
+13.39%
$1.47 million $59,816
Jan 2, 2019 $0.00474
-5.26%
$1.3 million $5,236
Jan 1, 2019 $0.00499
+3.41%
$1.37 million $24,264
Dec 31, 2018 $0.0049
-11.48%
$1.35 million $5,460
Dec 30, 2018 $0.00553
+2.47%
$1.52 million $1,055
Dec 29, 2018 $0.0054
-3.30%
$1.48 million $2,158
Dec 28, 2018 $0.00559
+3.44%
$1.54 million $14,431
Dec 27, 2018 $0.0054
-12.73%
$1.48 million $13,282
Dec 26, 2018 $0.00618
+6.97%
$1.7 million $24,659
Dec 25, 2018 $0.00577
-11.15%
$1.58 million $22,676
Dec 24, 2018 $0.00649
-10.53%
$1.78 million $4,180
Dec 23, 2018 $0.00725
-5.25%
$1.99 million $5,306
Dec 22, 2018 $0.00765
+6.62%
$2.1 million $2,289
Dec 21, 2018 $0.00718
-7.79%
$1.97 million $755