Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.000438
-6.99%
$120,336 $9,431
May 14, 2023 $0.000469
+6.47%
$-- $5,602
May 13, 2023 $0.000466
+2.69%
$128,194 $9,421
May 12, 2023 $0.000434
-4.55%
$119,453 $8,967
May 11, 2023 $0.000432
-1.10%
$-- $9,313
May 10, 2023 $0.000468
+0.00%
$-- $5,588
May 9, 2023 $0.000467
+155.76%
$128,523 $9,419
May 8, 2023 $0.000183
-8.22%
$50,264 $23
May 7, 2023 $0.000478
-2.26%
$131,355 $9,855
May 6, 2023 $0.00049
-2.00%
$134,783 $5,856
May 5, 2023 $0.000497
+0.00%
$-- $5,936
May 4, 2023 $0.000488
-0.83%
$134,283 $5,835
May 3, 2023 $0.000482
+7.91%
$132,646 $5,763
May 2, 2023 $0.000449
-5.22%
$123,458 $3,908
May 1, 2023 $0.000186
-4.16%
$51,170 $0
Apr 30, 2023 $0.000194
-57.55%
$53,475 $0
Apr 28, 2023 $0.000452
+0.00%
$-- $3,933
Apr 27, 2023 $0.000501
+2.14%
$137,803 $9,982
Apr 26, 2023 $0.000504
+5.37%
$-- $6,027
Apr 25, 2023 $0.000446
+2.45%
$122,740 $9,527
Apr 24, 2023 $0.000465
+152.04%
$127,819 $5,554
Apr 23, 2023 $0.000185
-58.71%
$50,750 $4
Apr 22, 2023 $0.00018
-0.10%
$-- $1
Apr 21, 2023 $0.00018
-2.66%
$49,557 $1
Apr 20, 2023 $0.000464
-1.07%
$127,618 $4,040
Apr 19, 2023 $0.000498
-0.58%
$-- $10,092
Apr 18, 2023 $0.000507
+1.07%
$139,322 $10,462
Apr 17, 2023 $0.000501
-0.32%
$-- $10,336
Apr 16, 2023 $0.000518
+129.75%
$142,407 $10,574
Apr 15, 2023 $0.000225
-0.22%
$61,909 $15
Apr 14, 2023 $0.000502
-0.62%
$138,156 $4,373
Apr 13, 2023 $0.000475
+0.00%
$-- $4,138
Apr 12, 2023 $0.000222
-0.99%
$60,964 $0
Apr 11, 2023 $0.000224
-55.50%
$61,601 $8
Apr 10, 2023 $0.000452
+0.00%
$124,325 $3,936
Apr 9, 2023 $0.00045
-6.59%
$123,775 $3,918
Apr 8, 2023 $0.000449
+0.41%
$123,478 $3,909
Apr 7, 2023 $0.000472
+58.64%
$129,916 $5,645
Apr 6, 2023 $0.000298
-37.43%
$81,874 $0
Apr 5, 2023 $0.000477
+96.43%
$131,047 $5,694
Apr 4, 2023 $0.000243
-48.44%
$66,702 $28
Apr 3, 2023 $0.000472
+0.00%
$-- $5,637
Apr 2, 2023 $0.000476
-1.24%
$130,792 $5,683
Apr 1, 2023 $0.000435
-9.59%
$119,712 $3,790
Mar 31, 2023 $0.000436
-7.35%
$-- $3,795
Mar 30, 2023 $0.000479
+11.14%
$-- $9,463
Mar 29, 2023 $0.000479
+3.72%
$131,646 $5,720
Mar 28, 2023 $0.000462
+0.87%
$126,958 $9,127
Mar 27, 2023 $0.000459
-2.73%
$126,159 $5,482
Mar 26, 2023 $0.00047
-0.39%
$129,357 $5,621