aXpire Historical Data

AXPR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.0142
+85.03%
$ 3.91 million $ 342,011
Feb 1 $ 0.00769
-29.38%
$ 2.11 million $ 172,725
Jan 25 $ 0.00757
-3.10%
$ 2.08 million $ 63,409
Jan 18 $ 0.00808
+62.73%
$ 2.22 million $ 63,271
Jan 11 $ 0.00496
+9.54%
$ 1.36 million $ 43,690
Jan 4 $ 0.00424
-7.89%
$ 1.17 million $ 52,521
Dec 28 $ 0.0046
+19.26%
$ 1.27 million $ 38,908
Dec 21 $ 0.00376
-22.88%
$ 1.03 million $ 93,812
Dec 14 $ 0.00479
+64.74%
$ 1.32 million $ 3,443
Dec 7 $ 0.00315
-25.27%
$ 867,401 $ 28,914
Nov 30 $ 0.00422
-19.92%
$ -- $ 21,472
Nov 23 $ 0.00527
+2.34%
$ -- $ 41,933
Nov 16 $ 0.00515
-0.55%
$ 1.42 million $ 56,770
Nov 9 $ 0.00518
+39.66%
$ 1.43 million $ 23,876
Nov 2 $ 0.00371
+5.79%
$ 1.02 million $ 18,711
Oct 26 $ 0.00351
-12.28%
$ 964,664 $ 13,010
Oct 19 $ 0.004
+15.67%
$ 1.1 million $ 18,120
Oct 12 $ 0.00346
-19.82%
$ 950,733 $ 17,253
Oct 5 $ 0.00431
+7.16%
$ 1.19 million $ 8,367
Sep 28 $ 0.00402
-14.41%
$ 1.11 million $ 22,994
Sep 21 $ 0.0047
-8.10%
$ 1.29 million $ 60,148
Sep 14 $ 0.00511
-21.19%
$ 1.41 million $ 61,202
Sep 7 $ 0.00649
-0.68%
$ 1.78 million $ 57,854
Aug 31 $ 0.00653
-29.40%
$ 1.8 million $ 193,868
Aug 24 $ 0.00925
+77.87%
$ 2.54 million $ 732,602
Aug 17 $ 0.0052
+14.64%
$ 1.43 million $ 400,923
Aug 10 $ 0.00454
-15.16%
$ 1.25 million $ 215,537
Aug 3 $ 0.00534
+16.51%
$ 1.47 million $ 230,318
Jul 27 $ 0.00458
-36.61%
$ 1.26 million $ 201,003
Jul 20 $ 0.00723
+42.44%
$ 1.99 million $ 356,094
Jul 13 $ 0.00508
+26.19%
$ 1.4 million $ 275,654
Jul 6 $ 0.00402
-6.53%
$ 1.11 million $ 155,470
Jun 29 $ 0.0043
-4.65%
$ 1.18 million $ 100,768
Jun 22 $ 0.00451
-7.66%
$ 1.24 million $ 79,061
Jun 15 $ 0.00488
+33.30%
$ 1.34 million $ 56,857
Jun 8 $ 0.00366
+19.78%
$ 1.01 million $ 34,204
Jun 1 $ 0.00306
+6.79%
$ 840,928 $ 29,341
May 25 $ 0.00286
+11.15%
$ 787,545 $ 19,466
May 18 $ 0.00258
-19.08%
$ 709,582 $ 8,088
May 11 $ 0.00319
+33.27%
$ 876,812 $ 6,006
May 4 $ 0.00239
-2.76%
$ 658,058 $ 16,062
Apr 27 $ 0.00246
+17.28%
$ 861,297 $ 6,151
Apr 20 $ 0.0021
+13.15%
$ 734,084 $ 7,628
Apr 13 $ 0.00185
+2.46%
$ 648,866 $ 39,145
Apr 6 $ 0.00181
+2.43%
$ 634,175 $ 79,751
Mar 30 $ 0.00177
+14.45%
$ 619,368 $ 89,671
Mar 23 $ 0.00155
-12.50%
$ 541,627 $ 58,086
Mar 16 $ 0.00177
-2.98%
$ 619,026 $ 73,824
Mar 9 $ 0.00182
-34.62%
$ 638,123 $ 25,834
Mar 2 $ 0.00279
+6.64%
$ 975,709 $ 5,208