aXpire Historical Data

AXPR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.04
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0417
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.039
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0378
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0386
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0393
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0409
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0424
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.041
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0423
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0497
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0538
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0547
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0542
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0537
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0597
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0611
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0611
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0573
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.057
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0546
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0572
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0631
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0573
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0564
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0582
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0613
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0631
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0631
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0639
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0642
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0658
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.073
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0733
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0774
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0773
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0749
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0747
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0798
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0759
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0714
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0699
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0708
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0694
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0628
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0537
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.044
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0409
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0347
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0345
+0.00%
$ -- $ 7,971