aXpire Historical Data

AXPR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $0.0286
+0.00%
$-- $7,301
Apr 12, 2018 $0.0267
+0.00%
$-- $6,878
Apr 11, 2018 $0.0251
+0.00%
$-- $6,787
Apr 10, 2018 $0.0272
+0.00%
$-- $6,929
Apr 9, 2018 $0.027
+0.00%
$-- $7,000
Apr 8, 2018 $0.0266
+0.00%
$-- $6,890
Apr 7, 2018 $0.0256
+0.00%
$-- $6,685
Apr 6, 2018 $0.0276
+0.00%
$-- $6,790
Apr 5, 2018 $0.0289
+0.00%
$-- $7,155
Apr 4, 2018 $0.0315
+0.00%
$-- $7,347
Apr 3, 2018 $0.0288
+0.00%
$-- $7,005
Apr 2, 2018 $0.0275
+0.00%
$-- $6,848
Apr 1, 2018 $0.0281
+0.00%
$-- $7,035
Mar 31, 2018 $0.027
+0.00%
$-- $6,951
Mar 30, 2018 $0.0292
+0.00%
$-- $7,605
Mar 29, 2018 $0.0311
+0.00%
$-- $7,956
Mar 28, 2018 $0.0311
+0.00%
$-- $8,016
Mar 27, 2018 $0.0329
+0.00%
$-- $8,268
Mar 26, 2018 $0.0332
+0.00%
$-- $8,585
Mar 25, 2018 $0.0312
+0.00%
$-- $8,900
Mar 24, 2018 $0.0305
+0.00%
$-- $8,567
Mar 23, 2018 $0.0321
+0.00%
$-- $8,835
Mar 22, 2018 $0.0349
+0.00%
$-- $9,023
Mar 21, 2018 $0.0342
+0.00%
$-- $8,648
Mar 20, 2018 $0.0328
+0.00%
$-- $8,363
Mar 19, 2018 $0.0291
+0.00%
$-- $7,689
Mar 18, 2018 $0.035
+0.00%
$-- $8,136
Mar 17, 2018 $0.0357
+0.00%
$-- $8,335
Mar 16, 2018 $0.0355
+0.00%
$-- $8,155
Mar 15, 2018 $0.041
+0.00%
$-- $8,870
Mar 14, 2018 $0.047
+0.00%
$-- $9,203
Mar 13, 2018 $0.0478
+0.00%
$-- $9,516
Mar 12, 2018 $0.0479
+0.00%
$-- $9,080
Mar 11, 2018 $0.0516
+0.00%
$-- $9,316
Mar 10, 2018 $0.0399
+0.00%
$-- $8,975
Mar 9, 2018 $0.0436
+0.00%
$-- $9,803
Mar 8, 2018 $0.047
+0.00%
$-- $10,504
Mar 7, 2018 $0.0535
+0.00%
$-- $11,128
Mar 6, 2018 $0.0579
+0.00%
$-- $11,535
Mar 5, 2018 $0.0547
+0.00%
$-- $11,293
Mar 4, 2018 $0.0567
+0.00%
$-- $11,366
Mar 3, 2018 $0.0577
+0.00%
$-- $11,017
Mar 2, 2018 $0.0583
+0.00%
$-- $10,667
Mar 1, 2018 $0.0628
+0.00%
$-- $10,696
Feb 28, 2018 $0.0659
+0.00%
$-- $10,594
Feb 27, 2018 $0.0648
+0.00%
$-- $9,962
Feb 26, 2018 $0.0652
+0.00%
$-- $9,688
Feb 25, 2018 $0.068
+0.00%
$-- $10,048
Feb 24, 2018 $0.066
+0.00%
$-- $10,120
Feb 23, 2018 $0.0632
+0.00%
$-- $10,429