aXpire Historical Data

AXPR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.065
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0776
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0813
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0664
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0681
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0585
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0576
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0516
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0513
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0555
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0534
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0624
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0767
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.109
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0721
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.053
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0559
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0675
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0675
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0692
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0791
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0896
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0921
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.1
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.118
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.136
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.127
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.172
+0.00%
$ -- $ 11,376
Download