aXpire Historical Data

AXPR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000419
+0.00%
$ -- $ 3,649
Mar 24, 2023 $ 0.000419
-12.37%
$ 115,353 $ 3,652
Mar 23, 2023 $ 0.000428
+0.00%
$ -- $ 3,726
Mar 22, 2023 $ 0.000427
-0.34%
$ 117,421 $ 3,717
Mar 21, 2023 $ 0.000429
+2.58%
$ 117,857 $ 3,731
Mar 20, 2023 $ 0.00042
+0.00%
$ -- $ 3,654
Mar 19, 2023 $ 0.000476
+2.98%
$ 130,810 $ 5,684
Mar 18, 2023 $ 0.000461
+6.29%
$ 126,660 $ 5,503
Mar 17, 2023 $ 0.000412
+40.96%
$ 113,207 $ 3,584
Mar 16, 2023 $ 0.000292
+32.84%
$ 80,342 $ 30
Mar 15, 2023 $ 0.00022
-1.78%
$ 60,386 $ 37
Mar 14, 2023 $ 0.000359
+64.78%
$ 98,742 $ 1
Mar 13, 2023 $ 0.000218
-43.49%
$ 59,826 $ 0
Mar 12, 2023 $ 0.000347
+0.00%
$ -- $ 4,146
Mar 11, 2023 $ 0.000343
+0.79%
$ -- $ 7,059
Mar 10, 2023 $ 0.000338
+84.16%
$ 92,910 $ 2,941
Mar 9, 2023 $ 0.000183
-49.74%
$ 50,456 $ 17
Mar 8, 2023 $ 0.000373
+20.21%
$ 102,571 $ 7,681
Mar 7, 2023 $ 0.000219
-30.40%
$ 60,220 $ 138
Mar 6, 2023 $ 0.000272
+0.18%
$ 74,713 $ 854
Mar 5, 2023 $ 0.000271
-15.52%
$ 74,533 $ 841
Mar 4, 2023 $ 0.000321
-42.08%
$ 88,197 $ 3,870
Mar 3, 2023 $ 0.000553
-1.67%
$ 152,025 $ 931
Mar 2, 2023 $ 0.000562
-18.93%
$ 154,610 $ 7,151
Mar 1, 2023 $ 0.000693
-13.43%
$ 190,709 $ 6,408
Feb 28, 2023 $ 0.000802
-3.23%
$ 220,563 $ 17,084
Feb 27, 2023 $ 0.000829
+2.05%
$ 227,874 $ 391
Feb 26, 2023 $ 0.000812
-0.74%
$ 223,264 $ 9,485
Feb 25, 2023 $ 0.000817
-1.26%
$ 224,689 $ 513
Feb 24, 2023 $ 0.000828
-0.25%
$ 227,621 $ 17,505
Feb 23, 2023 $ 0.00083
+2.39%
$ 228,196 $ 2,523
Feb 22, 2023 $ 0.00081
-5.58%
$ 222,811 $ 20,905
Feb 21, 2023 $ 0.000858
+1.58%
$ 235,883 $ 12,493
Feb 20, 2023 $ 0.000843
-1.99%
$ 231,929 $ 806
Feb 19, 2023 $ 0.000861
+3.05%
$ 236,670 $ 6,310
Feb 18, 2023 $ 0.000835
-6.10%
$ 229,729 $ 14,283
Feb 17, 2023 $ 0.000889
+1.58%
$ 244,431 $ 4,356
Feb 16, 2023 $ 0.000876
+7.99%
$ 240,981 $ 881
Feb 15, 2023 $ 0.000811
+16.07%
$ 222,989 $ 3,602
Feb 14, 2023 $ 0.000699
-3.21%
$ 192,176 $ 965
Feb 13, 2023 $ 0.000721
+5.54%
$ 198,320 $ 6,716
Feb 12, 2023 $ 0.000683
-10.69%
$ 187,825 $ 7,423
Feb 11, 2023 $ 0.000765
-1.55%
$ 210,260 $ 24,057
Feb 10, 2023 $ 0.000776
-3.34%
$ 213,504 $ 27,597
Feb 9, 2023 $ 0.000805
+4.89%
$ 221,361 $ 43,249
Feb 8, 2023 $ 0.000767
-10.27%
$ 210,994 $ 8,022
Feb 7, 2023 $ 0.000856
+0.65%
$ 235,376 $ 2,814
Feb 6, 2023 $ 0.000851
+27.20%
$ 234,155 $ 9,098
Feb 5, 2023 $ 0.00067
-9.55%
$ 184,117 $ 2,442
Feb 4, 2023 $ 0.000741
-11.00%
$ 203,712 $ 7,666