Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aXpire Historical Data

AXPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.000419
+0.00%
$-- $3,649
Mar 24, 2023 $0.000419
-12.37%
$115,353 $3,652
Mar 23, 2023 $0.000428
+0.00%
$-- $3,726
Mar 22, 2023 $0.000427
-0.34%
$117,421 $3,717
Mar 21, 2023 $0.000429
+2.58%
$117,857 $3,731
Mar 20, 2023 $0.00042
+0.00%
$-- $3,654
Mar 19, 2023 $0.000476
+2.98%
$130,810 $5,684
Mar 18, 2023 $0.000461
+6.29%
$126,660 $5,503
Mar 17, 2023 $0.000412
+40.96%
$113,207 $3,584
Mar 16, 2023 $0.000292
+32.84%
$80,342 $30
Mar 15, 2023 $0.00022
-1.78%
$60,386 $37
Mar 14, 2023 $0.000359
+64.78%
$98,742 $1
Mar 13, 2023 $0.000218
-43.49%
$59,826 $0
Mar 12, 2023 $0.000347
+0.00%
$-- $4,146
Mar 11, 2023 $0.000343
+0.79%
$-- $7,059
Mar 10, 2023 $0.000338
+84.16%
$92,910 $2,941
Mar 9, 2023 $0.000183
-49.74%
$50,456 $17
Mar 8, 2023 $0.000373
+20.21%
$102,571 $7,681
Mar 7, 2023 $0.000219
-30.40%
$60,220 $138
Mar 6, 2023 $0.000272
+0.18%
$74,713 $854
Mar 5, 2023 $0.000271
-15.52%
$74,533 $841
Mar 4, 2023 $0.000321
-42.08%
$88,197 $3,870
Mar 3, 2023 $0.000553
-1.67%
$152,025 $931
Mar 2, 2023 $0.000562
-18.93%
$154,610 $7,151
Mar 1, 2023 $0.000693
-13.43%
$190,709 $6,408
Feb 28, 2023 $0.000802
-3.23%
$220,563 $17,084
Feb 27, 2023 $0.000829
+2.05%
$227,874 $391
Feb 26, 2023 $0.000812
-0.74%
$223,264 $9,485
Feb 25, 2023 $0.000817
-1.26%
$224,689 $513
Feb 24, 2023 $0.000828
-0.25%
$227,621 $17,505
Feb 23, 2023 $0.00083
+2.39%
$228,196 $2,523
Feb 22, 2023 $0.00081
-5.58%
$222,811 $20,905
Feb 21, 2023 $0.000858
+1.58%
$235,883 $12,493
Feb 20, 2023 $0.000843
-1.99%
$231,929 $806
Feb 19, 2023 $0.000861
+3.05%
$236,670 $6,310
Feb 18, 2023 $0.000835
-6.10%
$229,729 $14,283
Feb 17, 2023 $0.000889
+1.58%
$244,431 $4,356
Feb 16, 2023 $0.000876
+7.99%
$240,981 $881
Feb 15, 2023 $0.000811
+16.07%
$222,989 $3,602
Feb 14, 2023 $0.000699
-3.21%
$192,176 $965
Feb 13, 2023 $0.000721
+5.54%
$198,320 $6,716
Feb 12, 2023 $0.000683
-10.69%
$187,825 $7,423
Feb 11, 2023 $0.000765
-1.55%
$210,260 $24,057
Feb 10, 2023 $0.000776
-3.34%
$213,504 $27,597
Feb 9, 2023 $0.000805
+4.89%
$221,361 $43,249
Feb 8, 2023 $0.000767
-10.27%
$210,994 $8,022
Feb 7, 2023 $0.000856
+0.65%
$235,376 $2,814
Feb 6, 2023 $0.000851
+27.20%
$234,155 $9,098
Feb 5, 2023 $0.00067
-9.55%
$184,117 $2,442
Feb 4, 2023 $0.000741
-11.00%
$203,712 $7,666