aXpire Historical Data

AXPR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00262
-25.14%
$ 915,328 $ 11,063
Feb 17 $ 0.00349
+5.47%
$ 1.22 million $ 15,694
Feb 10 $ 0.00331
+10.03%
$ 1.16 million $ 112,383
Feb 3 $ 0.00301
+34.35%
$ 1.05 million $ 28,981
Jan 27 $ 0.00224
-5.36%
$ 784,517 $ 12,599
Jan 20 $ 0.00237
+4.79%
$ 828,857 $ 5,885
Jan 13 $ 0.00226
-0.78%
$ 790,744 $ 10,648
Jan 6 $ 0.00228
+2.71%
$ 797,186 $ 12,614
Dec 30 $ 0.00222
-27.05%
$ 776,061 $ 23,256
Dec 23 $ 0.00304
+10.55%
$ 1.06 million $ 7,237
Dec 16 $ 0.00275
+3.50%
$ 961,831 $ 10,470
Dec 9 $ 0.00266
-3.07%
$ 929,311 $ 3,928
Dec 2 $ 0.00274
-20.09%
$ 958,649 $ 10,781
Nov 25 $ 0.00343
+1.58%
$ 1.2 million $ 10,234
Nov 18 $ 0.00338
-17.63%
$ 1.18 million $ 10,326
Nov 11 $ 0.0041
-11.64%
$ 1.43 million $ 8,351
Nov 4 $ 0.00464
-11.84%
$ 1.63 million $ 6,030
Oct 28 $ 0.00527
-13.33%
$ 1.84 million $ 327,888
Oct 21 $ 0.00608
+30.00%
$ 2.13 million $ 758,010
Oct 14 $ 0.00463
-14.56%
$ 1.62 million $ 697,740
Oct 7 $ 0.00542
+2.45%
$ 1.9 million $ 750,866
Sep 30 $ 0.0053
+1.43%
$ 1.86 million $ 729,870
Sep 23 $ 0.00523
-35.27%
$ 1.83 million $ 934,855
Sep 16 $ 0.00808
+1.28%
$ 2.83 million $ 1.34 million
Sep 9 $ 0.00798
+3.94%
$ 2.79 million $ 1.1 million
Sep 2 $ 0.00767
-2.97%
$ 2.69 million $ 1 million
Aug 26 $ 0.00793
-15.85%
$ 2.78 million $ 1.08 million
Aug 19 $ 0.00942
-3.32%
$ 3.3 million $ 663,596
Aug 12 $ 0.00975
+15.55%
$ -- $ 720,575
Aug 5 $ 0.00844
+19.45%
$ -- $ 719,708
Jul 29 $ 0.00706
+18.74%
$ 2.47 million $ 143,188
Jul 22 $ 0.00595
-3.66%
$ 2.08 million $ 152,080
Jul 15 $ 0.00617
+7.98%
$ 2.16 million $ 57,868
Jul 8 $ 0.00572
-22.77%
$ 2 million $ 98,670
Jul 1 $ 0.0074
-3.32%
$ 2.59 million $ 91,423
Jun 24 $ 0.00766
+5.87%
$ 2.68 million $ 213,580
Jun 17 $ 0.00723
+0.90%
$ 2.53 million $ 48,908
Jun 10 $ 0.00717
+18.73%
$ 2.51 million $ 45,919
Jun 3 $ 0.00604
-14.67%
$ 2.11 million $ 40,725
May 27 $ 0.00708
-3.94%
$ 2.48 million $ 63,086
May 20 $ 0.00737
+7.98%
$ 2.58 million $ 66,548
May 13 $ 0.00682
-8.59%
$ 2.39 million $ 2.2 million
May 6 $ 0.00746
+7.96%
$ 2.61 million $ 9.64 million
Apr 29 $ 0.00691
-2.04%
$ 2.42 million $ 58,749
Apr 22 $ 0.00704
-7.34%
$ 2.46 million $ 34,043
Apr 15 $ 0.0076
-5.06%
$ 2.66 million $ 29,805
Apr 8 $ 0.008
-25.32%
$ 2.8 million $ 66,092
Apr 1 $ 0.0107
+16.20%
$ 3.75 million $ 87,889
Mar 25 $ 0.00922
+16.94%
$ 3.23 million $ 38,227
Mar 18 $ 0.00788
+1.28%
$ 2.76 million $ 277,739